Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 0 |
25 Mar 2022 | USD | 0.003 | 0.0035 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 0 |
24 Mar 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 34 |
22 Mar 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 2 |
21 Mar 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | +0 (+8.82%) | 2 |
19 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
16 Mar 2022 | USD | 0.0032 | 0.0054 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 2 |
15 Mar 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 3 |
14 Mar 2022 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+24%) | 0 |
13 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 69 |
12 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2 |
11 Mar 2022 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 2 |
10 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-32.35%) | 5 |
8 Mar 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
7 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 0 |
6 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 11 |
3 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | -0 (-2.86%) | 2 |
28 Feb 2022 | USD | 0.0034 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 2 |
27 Feb 2022 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 0 |
25 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 6 |
24 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 11 |
23 Feb 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | +0 (+5.13%) | 1 |
22 Feb 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2 |
21 Feb 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 4 |
20 Feb 2022 | USD | 0.0038 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 5 |
19 Feb 2022 | USD | 0.0041 | 0.0044 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-24%) | 3 |