Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 4.38 | 4.38 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
18 Sep 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 1,000 |
17 Sep 2024 | USD | 4.32 | 4.32 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 1,000 |
16 Sep 2024 | USD | 4.32 | 4.32 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 700 |
13 Sep 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 1,517 |
12 Sep 2024 | USD | 4.2 | 4.26 | 4.2 | 4.26 | 4.26 | 0.0 (0.0%) | 11 |
11 Sep 2024 | USD | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 7 |
10 Sep 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 4.26 | 4.3 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 1,517 |
6 Sep 2024 | USD | 4.24 | 4.26 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 1,950 |
5 Sep 2024 | USD | 4.24 | 4.26 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 2,550 |
4 Sep 2024 | USD | 4.24 | 4.24 | 4.1 | 4.22 | 4.22 | 0.0 (0.0%) | 751 |
3 Sep 2024 | USD | 4.24 | 4.26 | 4.18 | 4.22 | 4.22 | +0.04 (+0.96%) | 853 |
2 Sep 2024 | USD | 4.22 | 4.24 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 1,350 |
30 Aug 2024 | USD | 4.22 | 4.22 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 1,400 |
29 Aug 2024 | USD | 4.2 | 4.22 | 4.2 | 4.21 | 4.21 | +0.03 (+0.72%) | 3,677 |
28 Aug 2024 | USD | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 500 |
27 Aug 2024 | USD | 4.22 | 4.22 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 350 |
23 Aug 2024 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | +0.03 (+0.72%) | 650 |
22 Aug 2024 | USD | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | +0.03 (+0.73%) | 868 |
21 Aug 2024 | USD | 4.1 | 4.12 | 4.04 | 4.11 | 4.11 | +0.04 (+0.98%) | 2,911 |
20 Aug 2024 | USD | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 2,500 |
19 Aug 2024 | USD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 2,500 |
16 Aug 2024 | USD | 4.1 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 1,898 |
15 Aug 2024 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 1,697 |
14 Aug 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,228 |
13 Aug 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 2,228 |
12 Aug 2024 | USD | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | +0.08 (+2.02%) | 2,228 |
9 Aug 2024 | USD | 3.9 | 4 | 3.9 | 3.97 | 3.97 | +0.09 (+2.32%) | 5,000 |
8 Aug 2024 | USD | 3.8 | 3.9 | 3.8 | 3.88 | 3.88 | +0.1 (+2.65%) | 13,505 |