Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,100 |
28 Feb 2023 | USD | 3.55 | 3.6 | 3.33 | 3.6 | 3.6 | 0.0 (0.0%) | 27,500 |