Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 3.78 | 3.8 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 10,184 |
6 Aug 2024 | USD | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | +0.08 (+2.19%) | 3,791 |
5 Aug 2024 | USD | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.02 (+0.55%) | 100 |
2 Aug 2024 | USD | 3.68 | 3.68 | 3.58 | 3.64 | 3.64 | +0.04 (+1.11%) | 5,366 |
1 Aug 2024 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 16,500 |
31 Jul 2024 | USD | 3.2 | 3.7 | 3.2 | 3.55 | 3.55 | +0.15 (+4.41%) | 15,006 |
30 Jul 2024 | USD | 3.54 | 3.8 | 3.14 | 3.4 | 3.4 | +0.06 (+1.80%) | 17,007 |
29 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 3.14 | 3.34 | 3.14 | 3.34 | 3.34 | +0.17 (+5.36%) | 270 |
12 Jul 2024 | USD | 3.52 | 3.52 | 3.17 | 3.17 | 3.17 | -0.39 (-10.96%) | 1,001 |
11 Jul 2024 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 0 |
10 Jul 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 371 |
9 Jul 2024 | USD | 3.8 | 3.8 | 3.59 | 3.59 | 3.59 | +0.06 (+1.70%) | 382 |
8 Jul 2024 | USD | 3.56 | 3.66 | 3.53 | 3.53 | 3.53 | -0.15 (-4.08%) | 1,001 |
5 Jul 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 168 |
4 Jul 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 1,518 |
3 Jul 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,518 |
2 Jul 2024 | USD | 3.7 | 3.7 | 3.63 | 3.63 | 3.63 | -0.05 (-1.36%) | 3 |
1 Jul 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.1 (+2.79%) | 1,518 |
28 Jun 2024 | USD | 3.7 | 3.7 | 3.56 | 3.58 | 3.58 | -0.17 (-4.53%) | 1,519 |
27 Jun 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 358 |