| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 358 |
| 25 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 358 |
| 24 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 358 |
| 21 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 358 |
| 20 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 358 |
| 19 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 358 |
| 18 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
| 14 Jun 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,441 |
| 13 Jun 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,441 |
| 12 Jun 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.11 (+3.07%) | 1,441 |
| 11 Jun 2024 | USD | 3.8 | 3.8 | 3.58 | 3.58 | 3.58 | -0.14 (-3.76%) | 1,441 |
| 10 Jun 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 1,309 |
| 6 Jun 2024 | USD | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | +0.01 (+0.27%) | 6 |
| 5 Jun 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1,309 |
| 4 Jun 2024 | USD | 3.8 | 3.8 | 3.66 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,309 |
| 3 Jun 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 0 |
| 24 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
| 20 May 2024 | USD | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | +0.03 (+0.82%) | 1 |
| 17 May 2024 | USD | 3.68 | 3.68 | 3.6 | 3.68 | 3.68 | -0.06 (-1.60%) | 1,460 |
| 16 May 2024 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 270 |
| 15 May 2024 | USD | 3.68 | 3.8 | 3.68 | 3.74 | 3.74 | +0.02 (+0.54%) | 14 |
