Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 3.8 | 3.8 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 2 |
13 May 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.02 (+0.54%) | 270 |
10 May 2024 | USD | 3.86 | 3.86 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 270 |
9 May 2024 | USD | 3.68 | 3.71 | 3.5 | 3.71 | 3.71 | -0.02 (-0.54%) | 3,408 |
8 May 2024 | USD | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | +0.05 (+1.36%) | 13 |
7 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 115 |
2 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 115 |
1 May 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 115 |
30 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 115 |
29 Apr 2024 | USD | 3.66 | 3.86 | 3.66 | 3.68 | 3.68 | 0.0 (0.0%) | 119 |
26 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 158 |
25 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 158 |
23 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |