Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,342 |
14 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 0.0 (0.0%) | 1 |
12 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,000 |
8 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 1,000 |
30 Jan 2024 | USD | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,440 |
29 Jan 2024 | USD | 3.68 | 3.7 | 3.66 | 3.69 | 3.69 | 0.0 (0.0%) | 1,703 |
26 Jan 2024 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | +0.08 (+2.22%) | 5,000 |
25 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
15 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
11 Jan 2024 | USD | 3.76 | 3.76 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 1 |
10 Jan 2024 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 0 |
9 Jan 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.48 | 3.62 | 3.48 | 3.62 | 3.62 | 0.0 (0.0%) | 20 |
5 Jan 2024 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |