Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 0 |
16 Nov 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 0 |
15 Nov 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 0 |
14 Nov 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
13 Nov 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 810 |
9 Nov 2023 | USD | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | +0.01 (+0.27%) | 810 |
8 Nov 2023 | USD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 449 |
7 Nov 2023 | USD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 5 |
6 Nov 2023 | USD | 3.64 | 3.67 | 3.64 | 3.67 | 3.67 | +0.01 (+0.27%) | 100 |
3 Nov 2023 | USD | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.01 (-0.27%) | 558 |
2 Nov 2023 | USD | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 644 |
1 Nov 2023 | USD | 3.68 | 3.68 | 3.64 | 3.66 | 3.66 | -0.03 (-0.81%) | 2,168 |
31 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 555 |
26 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 555 |
25 Oct 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 555 |
24 Oct 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 865 |
23 Oct 2023 | USD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 865 |
20 Oct 2023 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 566 |
19 Oct 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 588 |
18 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 22 |
13 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |