Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 0 |
6 Oct 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 1,082 |
5 Oct 2023 | USD | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | +0.04 (+1.09%) | 1,082 |
4 Oct 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 585 |
3 Oct 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 585 |
2 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 0 |
29 Sep 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
28 Sep 2023 | USD | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 556 |
27 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 300 |
26 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 3.69 | +0.003 (+0.07%) | 300 |
22 Sep 2023 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | +0.003 (+0.07%) | 0 |
21 Sep 2023 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | +0.01 (+0.27%) | 0 |
19 Sep 2023 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 1,063 |
18 Sep 2023 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | +0.025 (+0.68%) | 1,063 |
14 Sep 2023 | USD | 3.695 | 3.695 | 3.65 | 3.65 | 3.65 | -0.048 (-1.28%) | 1,063 |
13 Sep 2023 | USD | 3.6975 | 3.6975 | 3.6975 | 3.6975 | 3.6975 | -0.007 (-0.20%) | 402 |
12 Sep 2023 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 0.0 (0.0%) | 402 |
11 Sep 2023 | USD | 3.7 | 3.705 | 3.7 | 3.705 | 3.705 | +0.01 (+0.27%) | 402 |
8 Sep 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.7 | 3.7 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 12 |
4 Sep 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 17 |
29 Aug 2023 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | 0.0 (0.0%) | 0 |