| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 49.85 | 50.27 | 48.64 | 48.77 | 48.77 | -1.77 (-3.50%) | 3,279,100 |
| 19 Dec 2023 | USD | 48.81 | 50.69 | 48.77 | 50.54 | 50.54 | +2.22 (+4.59%) | 2,362,700 |
| 18 Dec 2023 | USD | 49 | 49.02 | 47.94 | 48.32 | 48.32 | -0.57 (-1.17%) | 2,021,300 |
| 15 Dec 2023 | USD | 49.79 | 50.15 | 48.57 | 48.89 | 48.89 | -1.1 (-2.20%) | 3,602,300 |
| 14 Dec 2023 | USD | 50.56 | 51.36 | 49.57 | 49.99 | 49.99 | +0.55 (+1.11%) | 3,477,600 |
| 13 Dec 2023 | USD | 46.83 | 49.49 | 46.16 | 49.44 | 49.44 | +2.32 (+4.92%) | 2,340,600 |
| 12 Dec 2023 | USD | 46.91 | 47.58 | 46.05 | 47.12 | 47.12 | -0.22 (-0.46%) | 2,103,000 |
| 11 Dec 2023 | USD | 47.41 | 48.02 | 47.03 | 47.34 | 47.34 | -0.25 (-0.53%) | 2,425,700 |
| 8 Dec 2023 | USD | 46.41 | 48.38 | 46.41 | 47.59 | 47.59 | +1.12 (+2.41%) | 2,719,700 |
| 7 Dec 2023 | USD | 45.64 | 47.81 | 45.26 | 46.47 | 46.47 | +1.21 (+2.67%) | 3,285,000 |
| 6 Dec 2023 | USD | 44.83 | 45.76 | 43.93 | 45.26 | 45.26 | +0.44 (+0.98%) | 1,819,800 |
| 5 Dec 2023 | USD | 45.1 | 45.66 | 44.59 | 44.82 | 44.82 | -0.64 (-1.41%) | 2,221,900 |
| 4 Dec 2023 | USD | 44.86 | 45.94 | 44.75 | 45.46 | 45.46 | +0.19 (+0.42%) | 2,026,000 |
| 1 Dec 2023 | USD | 43.62 | 45.31 | 43.51 | 45.27 | 45.27 | +1.4 (+3.19%) | 2,183,500 |
| 30 Nov 2023 | USD | 42 | 43.95 | 41.83 | 43.87 | 43.87 | +2.23 (+5.36%) | 5,406,800 |
| 29 Nov 2023 | USD | 41.77 | 41.95 | 41.05 | 41.64 | 41.64 | +0.09 (+0.22%) | 1,802,000 |
| 28 Nov 2023 | USD | 41.71 | 42.42 | 41.05 | 41.55 | 41.55 | -0.23 (-0.55%) | 1,567,200 |
| 27 Nov 2023 | USD | 43.01 | 43.01 | 41.77 | 41.78 | 41.78 | -1.52 (-3.51%) | 1,595,700 |
| 24 Nov 2023 | USD | 43.08 | 43.37 | 42.33 | 43.3 | 43.3 | +0.07 (+0.16%) | 1,323,600 |
| 22 Nov 2023 | USD | 43.1 | 43.46 | 42.55 | 43.23 | 43.23 | +0.13 (+0.30%) | 1,453,500 |
| 21 Nov 2023 | USD | 43.66 | 44.36 | 42.97 | 43.1 | 43.1 | -0.42 (-0.97%) | 2,070,300 |
| 20 Nov 2023 | USD | 43.43 | 43.82 | 43.06 | 43.52 | 43.52 | -0.04 (-0.09%) | 2,825,400 |
| 17 Nov 2023 | USD | 42.73 | 44.18 | 42.73 | 43.56 | 43.56 | +1.99 (+4.79%) | 2,870,200 |
| 16 Nov 2023 | USD | 43.28 | 43.78 | 41.2 | 41.57 | 41.57 | -2.43 (-5.52%) | 2,442,400 |
| 15 Nov 2023 | USD | 43.47 | 45.5 | 43.47 | 44 | 44 | +1.28 (+3.00%) | 2,865,500 |
| 14 Nov 2023 | USD | 41.85 | 43.2 | 41.6 | 42.72 | 42.72 | +1.9 (+4.65%) | 2,378,300 |
| 13 Nov 2023 | USD | 41.88 | 41.88 | 40.67 | 40.82 | 40.82 | -1.2 (-2.86%) | 2,604,000 |
| 10 Nov 2023 | USD | 42.69 | 42.77 | 41.43 | 42.02 | 42.02 | -0.7 (-1.64%) | 2,331,000 |
| 9 Nov 2023 | USD | 43.1 | 43.78 | 42.13 | 42.72 | 42.72 | -0.28 (-0.65%) | 1,859,800 |
| 8 Nov 2023 | USD | 43.66 | 46.21 | 42.71 | 43 | 43 | -0.71 (-1.62%) | 3,223,400 |
