| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0079 | 0.0082 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 1,789 |
| 11 Sep 2022 | USD | 0.008 | 0.008 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 278 |
| 10 Sep 2022 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
| 9 Sep 2022 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0079 | 0.0079 | -0 (-3.66%) | 9,617 |
| 8 Sep 2022 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 40 |
| 7 Sep 2022 | USD | 0.0072 | 0.0082 | 0.0071 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 2,172 |
| 6 Sep 2022 | USD | 0.0076 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 184 |
| 5 Sep 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | +0 (+1.33%) | 438 |
| 4 Sep 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 129 |
| 3 Sep 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 62 |
| 2 Sep 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 306 |
| 1 Sep 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 574 |
| 31 Aug 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 485 |
| 30 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 151 |
| 29 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 311 |
| 28 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 256 |
| 27 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 877 |
| 26 Aug 2022 | USD | 0.008 | 0.0082 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 1,763 |
| 25 Aug 2022 | USD | 0.0072 | 0.0083 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 11,420 |
| 24 Aug 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 3,985 |
| 23 Aug 2022 | USD | 0.0068 | 0.0078 | 0.0067 | 0.0071 | 0.0071 | +0 (+4.41%) | 7,548 |
| 22 Aug 2022 | USD | 0.007 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 846 |
| 21 Aug 2022 | USD | 0.0065 | 0.0071 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 4,521 |
| 20 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 359 |
| 19 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+1.56%) | 2,620 |
| 18 Aug 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0 (-5.88%) | 1,486 |
| 17 Aug 2022 | USD | 0.0065 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 4,475 |
| 16 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,213 |
| 15 Aug 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 168 |
| 14 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 207 |
