| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0522 | 0.0559 | 0.0511 | 0.0517 | 0.0517 | -0.001 (-0.96%) | 45,098 |
| 15 Dec 2021 | USD | 0.0503 | 0.0526 | 0.0487 | 0.0522 | 0.0522 | +0.002 (+3.78%) | 27,451 |
| 14 Dec 2021 | USD | 0.0503 | 0.0535 | 0.0484 | 0.0503 | 0.0503 | 0.0 (0.0%) | 66,894 |
| 13 Dec 2021 | USD | 0.0551 | 0.0553 | 0.0476 | 0.0503 | 0.0503 | -0.005 (-8.71%) | 47,661 |
| 12 Dec 2021 | USD | 0.0555 | 0.0561 | 0.0542 | 0.0551 | 0.0551 | -0 (-0.72%) | 16,343 |
| 11 Dec 2021 | USD | 0.0591 | 0.0602 | 0.0549 | 0.0555 | 0.0555 | -0.004 (-6.25%) | 22,873 |
| 10 Dec 2021 | USD | 0.0647 | 0.0657 | 0.0592 | 0.0592 | 0.0592 | -0.006 (-8.64%) | 23,800 |
| 9 Dec 2021 | USD | 0.0692 | 0.0709 | 0.0627 | 0.0648 | 0.0648 | -0.004 (-6.49%) | 64,571 |
| 8 Dec 2021 | USD | 0.0612 | 0.07 | 0.0572 | 0.0693 | 0.0693 | +0.008 (+13.61%) | 77,479 |
| 7 Dec 2021 | USD | 0.0581 | 0.0632 | 0.0574 | 0.061 | 0.061 | +0.003 (+5.17%) | 49,027 |
| 6 Dec 2021 | USD | 0.0517 | 0.0586 | 0.0492 | 0.058 | 0.058 | +0.006 (+12.40%) | 90,184 |
| 5 Dec 2021 | USD | 0.0573 | 0.0595 | 0.0499 | 0.0516 | 0.0516 | -0.006 (-9.79%) | 218,727 |
| 4 Dec 2021 | USD | 0.0703 | 0.0705 | 0.0484 | 0.0572 | 0.0572 | -0.013 (-18.63%) | 95,601 |
| 3 Dec 2021 | USD | 0.077 | 0.0778 | 0.0683 | 0.0703 | 0.0703 | -0.007 (-8.70%) | 135,540 |
| 2 Dec 2021 | USD | 0.0868 | 0.091 | 0.0703 | 0.077 | 0.077 | -0.01 (-11.49%) | 380,900 |
| 1 Dec 2021 | USD | 0.0893 | 0.0929 | 0.0848 | 0.087 | 0.087 | -0.002 (-2.47%) | 240,308 |
| 30 Nov 2021 | USD | 0.0885 | 0.0917 | 0.0869 | 0.0892 | 0.0892 | +0.001 (+0.68%) | 32,117 |
| 29 Nov 2021 | USD | 0.0904 | 0.0923 | 0.0874 | 0.0886 | 0.0886 | -0.002 (-1.99%) | 41,980 |
| 28 Nov 2021 | USD | 0.0884 | 0.0911 | 0.0837 | 0.0904 | 0.0904 | +0.002 (+2.26%) | 31,994 |
| 27 Nov 2021 | USD | 0.0882 | 0.0943 | 0.088 | 0.0884 | 0.0884 | +0 (+0.11%) | 36,121 |
| 26 Nov 2021 | USD | 0.0966 | 0.0989 | 0.0864 | 0.0883 | 0.0883 | -0.011 (-10.99%) | 37,271 |
| 25 Nov 2021 | USD | 0.0961 | 0.1059 | 0.0956 | 0.0992 | 0.0992 | +0.003 (+3.33%) | 62,305 |
| 24 Nov 2021 | USD | 0.0968 | 0.1013 | 0.0936 | 0.096 | 0.096 | -0.001 (-0.93%) | 62,795 |
| 23 Nov 2021 | USD | 0.0857 | 0.102 | 0.0857 | 0.0969 | 0.0969 | +0.011 (+13.07%) | 104,152 |
| 22 Nov 2021 | USD | 0.0898 | 0.0915 | 0.0849 | 0.0857 | 0.0857 | -0.004 (-4.67%) | 55,546 |
| 21 Nov 2021 | USD | 0.0947 | 0.0952 | 0.0875 | 0.0899 | 0.0899 | -0.005 (-5.07%) | 98,469 |
| 20 Nov 2021 | USD | 0.0945 | 0.098 | 0.0885 | 0.0947 | 0.0947 | +0 (+0.21%) | 226,661 |
| 19 Nov 2021 | USD | 0.0833 | 0.1007 | 0.083 | 0.0945 | 0.0945 | +0.011 (+13.86%) | 228,635 |
| 18 Nov 2021 | USD | 0.0946 | 0.0959 | 0.0761 | 0.083 | 0.083 | -0.012 (-12.26%) | 93,047 |
| 17 Nov 2021 | USD | 0.1039 | 0.1048 | 0.0904 | 0.0946 | 0.0946 | -0.009 (-8.95%) | 88,674 |
