| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.1072 | 0.1074 | 0.0951 | 0.1039 | 0.1039 | -0.004 (-3.26%) | 211,273 |
| 15 Nov 2021 | USD | 0.1232 | 0.124 | 0.102 | 0.1074 | 0.1074 | -0.016 (-12.82%) | 479,228 |
| 14 Nov 2021 | USD | 0.1478 | 0.1496 | 0.1013 | 0.1232 | 0.1232 | -0.025 (-16.64%) | 356,816 |
| 13 Nov 2021 | USD | 0.1503 | 0.1542 | 0.1469 | 0.1478 | 0.1478 | -0.002 (-1.60%) | 251,946 |
| 12 Nov 2021 | USD | 0.1561 | 0.1734 | 0.1454 | 0.1502 | 0.1502 | -0.006 (-3.78%) | 278,219 |
| 11 Nov 2021 | USD | 0.1632 | 0.1701 | 0.1561 | 0.1561 | 0.1561 | -0.007 (-4.23%) | 128,248 |
| 10 Nov 2021 | USD | 0.1767 | 0.1847 | 0.1584 | 0.163 | 0.163 | -0.014 (-7.91%) | 164,096 |
| 9 Nov 2021 | USD | 0.1895 | 0.199 | 0.1763 | 0.177 | 0.177 | -0.013 (-6.60%) | 438,891 |
| 8 Nov 2021 | USD | 0.1882 | 0.2259 | 0.1813 | 0.1895 | 0.1895 | +0.001 (+0.74%) | 674,786 |
| 7 Nov 2021 | USD | 0.23 | 0.2466 | 0.1704 | 0.1881 | 0.1881 | -0.042 (-18.36%) | 557,444 |
| 6 Nov 2021 | USD | 0.1841 | 0.2304 | 0.184 | 0.2304 | 0.2304 | +0.052 (+29.08%) | 219,531 |
| 5 Nov 2021 | USD | 0.186 | 0.1978 | 0.159 | 0.1785 | 0.1785 | -0.007 (-3.98%) | 712,655 |
| 4 Nov 2021 | USD | 0.0744 | 0.2451 | 0.0719 | 0.1859 | 0.1859 | +0.112 (+150.20%) | 2,767,304 |
| 3 Nov 2021 | USD | 0.0726 | 0.0782 | 0.0651 | 0.0743 | 0.0743 | +0.002 (+2.34%) | 131,155 |
| 2 Nov 2021 | USD | 0.0642 | 0.0777 | 0.0612 | 0.0726 | 0.0726 | +0.008 (+13.08%) | 121,571 |
| 1 Nov 2021 | USD | 0.0682 | 0.0716 | 0.0621 | 0.0642 | 0.0642 | -0.004 (-6.00%) | 117,073 |
| 31 Oct 2021 | USD | 0.0655 | 0.0684 | 0.0639 | 0.0683 | 0.0683 | +0.003 (+4.43%) | 48,069 |
| 30 Oct 2021 | USD | 0.0645 | 0.0665 | 0.0585 | 0.0654 | 0.0654 | -0.004 (-6.44%) | 88,263 |
| 29 Oct 2021 | USD | 0.0672 | 0.0723 | 0.0663 | 0.0699 | 0.0699 | +0.003 (+4.95%) | 63,166 |
| 28 Oct 2021 | USD | 0.068 | 0.0757 | 0.0634 | 0.0666 | 0.0666 | +0.002 (+3.74%) | 113,144 |
| 27 Oct 2021 | USD | 0.0692 | 0.0694 | 0.0628 | 0.0642 | 0.0642 | -0.005 (-7.23%) | 55,485 |
| 26 Oct 2021 | USD | 0.0591 | 0.0748 | 0.0579 | 0.0692 | 0.0692 | +0.01 (+16.89%) | 81,473 |
| 25 Oct 2021 | USD | 0.0624 | 0.0645 | 0.0592 | 0.0592 | 0.0592 | -0.003 (-5.13%) | 29,326 |
| 24 Oct 2021 | USD | 0.0686 | 0.069 | 0.062 | 0.0624 | 0.0624 | -0.006 (-9.04%) | 22,832 |
| 23 Oct 2021 | USD | 0.0713 | 0.0717 | 0.067 | 0.0686 | 0.0686 | -0.003 (-3.92%) | 17,822 |
| 22 Oct 2021 | USD | 0.0796 | 0.0832 | 0.071 | 0.0714 | 0.0714 | -0.008 (-10.53%) | 34,016 |
| 21 Oct 2021 | USD | 0.0841 | 0.0843 | 0.0758 | 0.0798 | 0.0798 | -0.004 (-5.11%) | 94,780 |
| 20 Oct 2021 | USD | 0.0752 | 0.0877 | 0.072 | 0.0841 | 0.0841 | +0.009 (+11.84%) | 93,213 |
| 19 Oct 2021 | USD | 0.0736 | 0.081 | 0.0713 | 0.0752 | 0.0752 | +0.002 (+2.31%) | 131,642 |
| 18 Oct 2021 | USD | 0.0766 | 0.0772 | 0.0665 | 0.0735 | 0.0735 | -0.003 (-3.92%) | 157,632 |
