| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0719 | 0.0798 | 0.0713 | 0.0765 | 0.0765 | +0.004 (+6.10%) | 49,236 |
| 16 Oct 2021 | USD | 0.0734 | 0.0736 | 0.0677 | 0.0721 | 0.0721 | -0.001 (-1.77%) | 40,294 |
| 15 Oct 2021 | USD | 0.0768 | 0.0785 | 0.0721 | 0.0734 | 0.0734 | -0.003 (-4.43%) | 38,799 |
| 14 Oct 2021 | USD | 0.0834 | 0.0835 | 0.0751 | 0.0768 | 0.0768 | -0.006 (-7.69%) | 73,459 |
| 13 Oct 2021 | USD | 0.0661 | 0.0833 | 0.0637 | 0.0832 | 0.0832 | +0.018 (+26.64%) | 103,358 |
| 12 Oct 2021 | USD | 0.066 | 0.0676 | 0.0602 | 0.0657 | 0.0657 | -0 (-0.30%) | 40,886 |
| 11 Oct 2021 | USD | 0.0563 | 0.074 | 0.0553 | 0.0659 | 0.0659 | +0.01 (+17.26%) | 116,098 |
| 10 Oct 2021 | USD | 0.0569 | 0.0593 | 0.0557 | 0.0562 | 0.0562 | -0.001 (-1.23%) | 19,833 |
| 9 Oct 2021 | USD | 0.0532 | 0.0573 | 0.053 | 0.0569 | 0.0569 | +0.004 (+7.16%) | 21,441 |
| 8 Oct 2021 | USD | 0.0522 | 0.0576 | 0.0502 | 0.0531 | 0.0531 | +0.001 (+1.72%) | 86,918 |
| 7 Oct 2021 | USD | 0.0554 | 0.0593 | 0.0514 | 0.0522 | 0.0522 | -0.003 (-5.78%) | 73,140 |
| 6 Oct 2021 | USD | 0.0719 | 0.0763 | 0.0515 | 0.0554 | 0.0554 | 0.0 (0.0%) | 125,961 |
