Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 2,078 |
12 Aug 2022 | USD | 0.0074 | 0.0075 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 6,364 |
11 Aug 2022 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 731 |
10 Aug 2022 | USD | 0.0078 | 0.0086 | 0.0075 | 0.0077 | 0.0077 | -0 (-1.28%) | 7,736 |
9 Aug 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0078 | 0.0078 | -0 (-2.50%) | 828 |
8 Aug 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 1,206 |
7 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 240 |
6 Aug 2022 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 744 |
5 Aug 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 245 |
4 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 362 |
3 Aug 2022 | USD | 0.0066 | 0.0077 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 6,714 |
2 Aug 2022 | USD | 0.0063 | 0.0075 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 9,902 |
1 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 142 |
31 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 1,214 |
30 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 7,214 |
29 Jul 2022 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 6,689 |
28 Jul 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,277 |
27 Jul 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 3,054 |
26 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 1,992 |
25 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0 (-6.35%) | 760 |
24 Jul 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 827 |
23 Jul 2022 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 804 |
22 Jul 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 1,207 |
21 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 51 |
20 Jul 2022 | USD | 0.0069 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 5,338 |
19 Jul 2022 | USD | 0.0068 | 0.0073 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 14,073 |
18 Jul 2022 | USD | 0.0059 | 0.0069 | 0.0059 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 8,802 |
17 Jul 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 1,657 |
16 Jul 2022 | USD | 0.0057 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0 (+7.02%) | 7,071 |
15 Jul 2022 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 5,903 |