| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,698 |
| 13 Jul 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 1,902 |
| 12 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 855 |
| 11 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 3,482 |
| 10 Jul 2022 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 12,380 |
| 9 Jul 2022 | USD | 0.0073 | 0.0073 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 9,616 |
| 8 Jul 2022 | USD | 0.0074 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 1,590 |
| 7 Jul 2022 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 1,687 |
| 6 Jul 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,179 |
| 5 Jul 2022 | USD | 0.0076 | 0.0077 | 0.0072 | 0.0075 | 0.0075 | -0 (-1.32%) | 44 |
| 4 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | +0 (+4.11%) | 2,468 |
| 3 Jul 2022 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 6,527 |
| 2 Jul 2022 | USD | 0.0073 | 0.0079 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 7,561 |
| 1 Jul 2022 | USD | 0.008 | 0.0082 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 9,870 |
| 30 Jun 2022 | USD | 0.007 | 0.008 | 0.0069 | 0.008 | 0.008 | +0.001 (+14.29%) | 8,404 |
| 29 Jun 2022 | USD | 0.0071 | 0.0072 | 0.0067 | 0.007 | 0.007 | -0 (-1.41%) | 2,343 |
| 28 Jun 2022 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 1,124 |
| 27 Jun 2022 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 624 |
| 26 Jun 2022 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 1,236 |
| 25 Jun 2022 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | -0 (-4.88%) | 1,024 |
| 24 Jun 2022 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 400 |
| 23 Jun 2022 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 372 |
| 22 Jun 2022 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-2.70%) | 362 |
| 21 Jun 2022 | USD | 0.0074 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 646 |
| 20 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | 0.0 (0.0%) | 1,794 |
| 19 Jun 2022 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0074 | 0.0074 | +0 (+2.78%) | 1,907 |
| 18 Jun 2022 | USD | 0.0077 | 0.0078 | 0.0067 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 1,092 |
| 17 Jun 2022 | USD | 0.0076 | 0.008 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 2,409 |
| 16 Jun 2022 | USD | 0.0084 | 0.0085 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 5,275 |
| 15 Jun 2022 | USD | 0.008 | 0.0084 | 0.0072 | 0.0084 | 0.0084 | +0 (+5%) | 7,294 |
