Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0076 | 0.0084 | 0.007 | 0.008 | 0.008 | +0 (+5.26%) | 6,812 |
13 Jun 2022 | USD | 0.0086 | 0.0086 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 2,062 |
12 Jun 2022 | USD | 0.0088 | 0.0089 | 0.0083 | 0.0086 | 0.0086 | -0 (-2.27%) | 445 |
11 Jun 2022 | USD | 0.0094 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 1,729 |
10 Jun 2022 | USD | 0.01 | 0.0101 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6%) | 2,052 |
9 Jun 2022 | USD | 0.0101 | 0.0102 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 37,110 |
8 Jun 2022 | USD | 0.0105 | 0.0106 | 0.0092 | 0.0101 | 0.0101 | -0 (-3.81%) | 39,135 |
7 Jun 2022 | USD | 0.0099 | 0.0107 | 0.0094 | 0.0105 | 0.0105 | +0.001 (+6.06%) | 12,931 |
6 Jun 2022 | USD | 0.0098 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 10,686 |
5 Jun 2022 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0098 | 0.0098 | 0.0 (0.0%) | 9,340 |
4 Jun 2022 | USD | 0.01 | 0.0109 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 9,312 |
3 Jun 2022 | USD | 0.0104 | 0.0105 | 0.0099 | 0.01 | 0.01 | -0 (-3.85%) | 41 |
2 Jun 2022 | USD | 0.0101 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 95 |
1 Jun 2022 | USD | 0.0108 | 0.0109 | 0.01 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 3,299 |
31 May 2022 | USD | 0.0109 | 0.011 | 0.0103 | 0.0108 | 0.0108 | -0 (-0.92%) | 9,516 |
30 May 2022 | USD | 0.0107 | 0.0115 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 7,106 |
29 May 2022 | USD | 0.0111 | 0.0111 | 0.0106 | 0.0107 | 0.0107 | -0 (-3.60%) | 2,355 |
28 May 2022 | USD | 0.0111 | 0.0113 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 5,751 |
27 May 2022 | USD | 0.0111 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | 0.0 (0.0%) | 8,319 |
26 May 2022 | USD | 0.012 | 0.0122 | 0.0105 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 7,345 |
25 May 2022 | USD | 0.0116 | 0.0126 | 0.0116 | 0.012 | 0.012 | +0 (+3.45%) | 4,496 |
24 May 2022 | USD | 0.0114 | 0.0119 | 0.0111 | 0.0116 | 0.0116 | +0 (+1.75%) | 1,265 |
23 May 2022 | USD | 0.0115 | 0.0122 | 0.0114 | 0.0114 | 0.0114 | -0 (-0.87%) | 479 |
22 May 2022 | USD | 0.0114 | 0.0117 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 2,644 |
21 May 2022 | USD | 0.0116 | 0.0118 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 13,383 |
20 May 2022 | USD | 0.0122 | 0.0125 | 0.0112 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 13,466 |
19 May 2022 | USD | 0.0108 | 0.0122 | 0.0108 | 0.0122 | 0.0122 | +0.001 (+12.96%) | 4,479 |
18 May 2022 | USD | 0.0117 | 0.0118 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 5,085 |
17 May 2022 | USD | 0.0111 | 0.0118 | 0.0111 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 29,854 |
16 May 2022 | USD | 0.0094 | 0.0114 | 0.0088 | 0.0111 | 0.0111 | +0.002 (+18.09%) | 31,830 |