Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 11,565 |
14 May 2022 | USD | 0.0097 | 0.0099 | 0.0086 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 18,870 |
13 May 2022 | USD | 0.0081 | 0.0104 | 0.008 | 0.0097 | 0.0097 | +0.002 (+19.75%) | 29,010 |
12 May 2022 | USD | 0.0101 | 0.0105 | 0.0073 | 0.0081 | 0.0081 | -0.002 (-19.80%) | 17,102 |
11 May 2022 | USD | 0.0129 | 0.0131 | 0.0099 | 0.0101 | 0.0101 | -0.003 (-21.71%) | 11,542 |
10 May 2022 | USD | 0.0116 | 0.0136 | 0.0112 | 0.0129 | 0.0129 | +0.001 (+11.21%) | 19,686 |
9 May 2022 | USD | 0.0155 | 0.0157 | 0.0116 | 0.0116 | 0.0116 | -0.004 (-25.16%) | 11,845 |
8 May 2022 | USD | 0.0169 | 0.0169 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-8.28%) | 11,376 |
7 May 2022 | USD | 0.0173 | 0.0182 | 0.0166 | 0.0169 | 0.0169 | -0 (-2.31%) | 21,866 |
6 May 2022 | USD | 0.0167 | 0.0182 | 0.0166 | 0.0173 | 0.0173 | +0.001 (+3.59%) | 23,005 |
5 May 2022 | USD | 0.0189 | 0.0192 | 0.0165 | 0.0167 | 0.0167 | -0.002 (-11.64%) | 10,480 |
4 May 2022 | USD | 0.0178 | 0.0191 | 0.0178 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 13,589 |
3 May 2022 | USD | 0.0184 | 0.0186 | 0.017 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 47,815 |
2 May 2022 | USD | 0.017 | 0.0187 | 0.0169 | 0.0184 | 0.0184 | +0.001 (+8.24%) | 42,794 |
1 May 2022 | USD | 0.0171 | 0.0173 | 0.0167 | 0.017 | 0.017 | -0 (-0.58%) | 34,400 |
30 Apr 2022 | USD | 0.0167 | 0.018 | 0.0162 | 0.0171 | 0.0171 | +0 (+2.40%) | 29,498 |
29 Apr 2022 | USD | 0.0169 | 0.0171 | 0.0165 | 0.0167 | 0.0167 | -0 (-1.18%) | 6,929 |
28 Apr 2022 | USD | 0.0158 | 0.0169 | 0.0158 | 0.0169 | 0.0169 | +0.001 (+6.96%) | 5,953 |
27 Apr 2022 | USD | 0.0158 | 0.0162 | 0.0157 | 0.0158 | 0.0158 | 0.0 (0.0%) | 17,629 |
26 Apr 2022 | USD | 0.017 | 0.0196 | 0.0156 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 97,999 |
25 Apr 2022 | USD | 0.0143 | 0.017 | 0.014 | 0.017 | 0.017 | +0.003 (+18.88%) | 93,502 |
24 Apr 2022 | USD | 0.0138 | 0.0153 | 0.0138 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 10,701 |
23 Apr 2022 | USD | 0.0144 | 0.0145 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 2,186 |
22 Apr 2022 | USD | 0.0145 | 0.0147 | 0.0144 | 0.0144 | 0.0144 | -0 (-0.69%) | 797 |
21 Apr 2022 | USD | 0.0151 | 0.0153 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 2,862 |
20 Apr 2022 | USD | 0.0152 | 0.0156 | 0.0149 | 0.0151 | 0.0151 | -0 (-0.66%) | 2,912 |
19 Apr 2022 | USD | 0.0152 | 0.0154 | 0.015 | 0.0152 | 0.0152 | 0.0 (0.0%) | 847 |
18 Apr 2022 | USD | 0.0149 | 0.0152 | 0.0145 | 0.0152 | 0.0152 | +0 (+2.01%) | 359 |
17 Apr 2022 | USD | 0.0153 | 0.0153 | 0.0149 | 0.0149 | 0.0149 | -0 (-2.61%) | 424 |
16 Apr 2022 | USD | 0.0153 | 0.0155 | 0.0151 | 0.0153 | 0.0153 | 0.0 (0.0%) | 1,794 |