| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0152 | 0.0155 | 0.0151 | 0.0153 | 0.0153 | +0 (+0.66%) | 24,597 |
| 14 Apr 2022 | USD | 0.0146 | 0.0153 | 0.0145 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 24,373 |
| 13 Apr 2022 | USD | 0.014 | 0.0147 | 0.014 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 11,357 |
| 12 Apr 2022 | USD | 0.0126 | 0.0142 | 0.0126 | 0.014 | 0.014 | +0.001 (+11.11%) | 11,582 |
| 11 Apr 2022 | USD | 0.0135 | 0.0136 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 10,238 |
| 10 Apr 2022 | USD | 0.0136 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0 (-0.74%) | 10,044 |
| 9 Apr 2022 | USD | 0.0137 | 0.0138 | 0.0135 | 0.0136 | 0.0136 | -0 (-0.73%) | 2,125 |
| 8 Apr 2022 | USD | 0.0141 | 0.0143 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.84%) | 3,298 |
| 7 Apr 2022 | USD | 0.0134 | 0.0142 | 0.0133 | 0.0141 | 0.0141 | +0.001 (+5.22%) | 3,720 |
| 6 Apr 2022 | USD | 0.0139 | 0.0139 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 12,676 |
| 5 Apr 2022 | USD | 0.013 | 0.0144 | 0.013 | 0.0139 | 0.0139 | +0.001 (+6.92%) | 13,057 |
| 4 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0126 | 0.013 | 0.013 | -0 (-2.26%) | 5,629 |
| 3 Apr 2022 | USD | 0.014 | 0.0141 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-5%) | 27,673 |
| 2 Apr 2022 | USD | 0.0182 | 0.0185 | 0.014 | 0.014 | 0.014 | -0.004 (-23.08%) | 31,156 |
| 1 Apr 2022 | USD | 0.0196 | 0.0197 | 0.0177 | 0.0182 | 0.0182 | -0.001 (-7.14%) | 9,692 |
| 31 Mar 2022 | USD | 0.0203 | 0.0207 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 1,938 |
| 30 Mar 2022 | USD | 0.0201 | 0.0205 | 0.0198 | 0.0203 | 0.0203 | +0 (+1.00%) | 101,969 |
| 29 Mar 2022 | USD | 0.0203 | 0.0207 | 0.0143 | 0.0201 | 0.0201 | -0 (-0.99%) | 106,363 |
| 28 Mar 2022 | USD | 0.0223 | 0.0227 | 0.0203 | 0.0203 | 0.0203 | -0.002 (-8.97%) | 11,379 |
| 27 Mar 2022 | USD | 0.0229 | 0.0232 | 0.0219 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 4,981 |
| 26 Mar 2022 | USD | 0.0225 | 0.023 | 0.0223 | 0.0229 | 0.0229 | +0 (+1.78%) | 1,749 |
| 25 Mar 2022 | USD | 0.0231 | 0.0232 | 0.0223 | 0.0225 | 0.0225 | -0.001 (-2.60%) | 46,087 |
| 24 Mar 2022 | USD | 0.0207 | 0.0232 | 0.0203 | 0.0231 | 0.0231 | +0.002 (+11.59%) | 47,593 |
| 23 Mar 2022 | USD | 0.0206 | 0.0207 | 0.02 | 0.0207 | 0.0207 | +0 (+0.49%) | 10,928 |
| 22 Mar 2022 | USD | 0.0206 | 0.0208 | 0.0195 | 0.0206 | 0.0206 | 0.0 (0.0%) | 23,698 |
| 21 Mar 2022 | USD | 0.0213 | 0.0224 | 0.0205 | 0.0206 | 0.0206 | -0.001 (-3.29%) | 38,968 |
| 20 Mar 2022 | USD | 0.0245 | 0.0246 | 0.0203 | 0.0213 | 0.0213 | -0.003 (-13.06%) | 26,984 |
| 19 Mar 2022 | USD | 0.0252 | 0.0255 | 0.0243 | 0.0245 | 0.0245 | -0.001 (-2.78%) | 12,287 |
| 18 Mar 2022 | USD | 0.0266 | 0.0268 | 0.025 | 0.0252 | 0.0252 | -0.001 (-5.26%) | 12,953 |
| 17 Mar 2022 | USD | 0.0273 | 0.0273 | 0.0263 | 0.0266 | 0.0266 | -0.001 (-2.56%) | 4,794 |
