| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.026 | 0.0274 | 0.0258 | 0.0273 | 0.0273 | +0.001 (+5%) | 3,078 |
| 15 Mar 2022 | USD | 0.0267 | 0.0269 | 0.0256 | 0.026 | 0.026 | -0.001 (-2.62%) | 2,710 |
| 14 Mar 2022 | USD | 0.026 | 0.0269 | 0.026 | 0.0267 | 0.0267 | +0.001 (+2.69%) | 1,323 |
| 13 Mar 2022 | USD | 0.0271 | 0.0274 | 0.026 | 0.026 | 0.026 | -0.001 (-4.06%) | 13,613 |
| 12 Mar 2022 | USD | 0.027 | 0.0284 | 0.0269 | 0.0271 | 0.0271 | +0 (+0.37%) | 14,740 |
| 11 Mar 2022 | USD | 0.0272 | 0.0274 | 0.0264 | 0.027 | 0.027 | -0 (-0.74%) | 7,209 |
| 10 Mar 2022 | USD | 0.0286 | 0.0288 | 0.0266 | 0.0272 | 0.0272 | -0.001 (-4.90%) | 42,295 |
| 9 Mar 2022 | USD | 0.0246 | 0.0294 | 0.0245 | 0.0286 | 0.0286 | +0.004 (+16.26%) | 91,325 |
| 8 Mar 2022 | USD | 0.0296 | 0.03 | 0.0235 | 0.0246 | 0.0246 | -0.005 (-16.89%) | 73,989 |
| 7 Mar 2022 | USD | 0.029 | 0.0299 | 0.0281 | 0.0296 | 0.0296 | +0.001 (+2.07%) | 31,408 |
| 6 Mar 2022 | USD | 0.0278 | 0.03 | 0.0267 | 0.029 | 0.029 | +0.001 (+4.32%) | 40,711 |
| 5 Mar 2022 | USD | 0.0294 | 0.0294 | 0.0244 | 0.0278 | 0.0278 | -0.002 (-5.44%) | 43,272 |
| 4 Mar 2022 | USD | 0.032 | 0.0323 | 0.0292 | 0.0294 | 0.0294 | -0.003 (-8.13%) | 24,690 |
| 3 Mar 2022 | USD | 0.0306 | 0.0321 | 0.0303 | 0.032 | 0.032 | +0.001 (+4.58%) | 18,619 |
| 2 Mar 2022 | USD | 0.0299 | 0.0312 | 0.0296 | 0.0306 | 0.0306 | +0.001 (+2.34%) | 4,386 |
| 1 Mar 2022 | USD | 0.029 | 0.0307 | 0.0288 | 0.0299 | 0.0299 | +0.001 (+3.10%) | 62,610 |
| 28 Feb 2022 | USD | 0.0235 | 0.0291 | 0.0233 | 0.029 | 0.029 | +0.005 (+23.40%) | 95,043 |
| 27 Feb 2022 | USD | 0.033 | 0.0331 | 0.023 | 0.0235 | 0.0235 | -0.009 (-28.79%) | 51,261 |
| 26 Feb 2022 | USD | 0.0374 | 0.0384 | 0.033 | 0.033 | 0.033 | -0.004 (-11.76%) | 34,428 |
| 25 Feb 2022 | USD | 0.033 | 0.0378 | 0.0329 | 0.0374 | 0.0374 | +0.004 (+13.33%) | 93,020 |
| 24 Feb 2022 | USD | 0.0386 | 0.0387 | 0.0266 | 0.033 | 0.033 | -0.006 (-14.51%) | 80,679 |
| 23 Feb 2022 | USD | 0.0401 | 0.0413 | 0.0384 | 0.0386 | 0.0386 | -0.002 (-3.74%) | 101,446 |
| 22 Feb 2022 | USD | 0.0369 | 0.0414 | 0.0363 | 0.0401 | 0.0401 | +0.003 (+8.67%) | 108,272 |
| 21 Feb 2022 | USD | 0.0411 | 0.0439 | 0.0369 | 0.0369 | 0.0369 | -0.004 (-10.22%) | 35,880 |
| 20 Feb 2022 | USD | 0.0424 | 0.0426 | 0.0401 | 0.0411 | 0.0411 | -0.001 (-3.07%) | 44,620 |
| 19 Feb 2022 | USD | 0.0471 | 0.0496 | 0.0419 | 0.0424 | 0.0424 | -0.005 (-9.98%) | 32,723 |
| 18 Feb 2022 | USD | 0.0484 | 0.0492 | 0.0462 | 0.0471 | 0.0471 | -0.001 (-2.69%) | 19,249 |
| 17 Feb 2022 | USD | 0.0503 | 0.0511 | 0.0474 | 0.0484 | 0.0484 | -0.002 (-3.78%) | 36,788 |
| 16 Feb 2022 | USD | 0.0518 | 0.0556 | 0.0503 | 0.0503 | 0.0503 | -0.002 (-2.90%) | 46,453 |
| 15 Feb 2022 | USD | 0.049 | 0.0537 | 0.049 | 0.0518 | 0.0518 | +0.003 (+5.71%) | 67,320 |
