| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0483 | 0.0505 | 0.047 | 0.049 | 0.049 | +0.001 (+1.45%) | 107,644 |
| 13 Feb 2022 | USD | 0.0599 | 0.0606 | 0.0461 | 0.0483 | 0.0483 | -0.012 (-19.37%) | 98,749 |
| 12 Feb 2022 | USD | 0.0587 | 0.061 | 0.0579 | 0.0599 | 0.0599 | +0.001 (+2.04%) | 31,988 |
| 11 Feb 2022 | USD | 0.0604 | 0.0626 | 0.0583 | 0.0587 | 0.0587 | -0.002 (-2.81%) | 28,408 |
| 10 Feb 2022 | USD | 0.0634 | 0.065 | 0.0602 | 0.0604 | 0.0604 | -0.003 (-4.73%) | 81,969 |
| 9 Feb 2022 | USD | 0.0617 | 0.0694 | 0.0597 | 0.0634 | 0.0634 | +0.002 (+2.76%) | 79,022 |
| 8 Feb 2022 | USD | 0.066 | 0.069 | 0.0614 | 0.0617 | 0.0617 | -0.004 (-6.52%) | 72,059 |
| 7 Feb 2022 | USD | 0.0741 | 0.0767 | 0.0604 | 0.066 | 0.066 | -0.008 (-10.93%) | 98,037 |
| 6 Feb 2022 | USD | 0.074 | 0.0753 | 0.0716 | 0.0741 | 0.0741 | +0 (+0.14%) | 49,866 |
| 5 Feb 2022 | USD | 0.0702 | 0.0795 | 0.0699 | 0.074 | 0.074 | +0.004 (+5.41%) | 30,817 |
| 4 Feb 2022 | USD | 0.0715 | 0.0738 | 0.0687 | 0.0702 | 0.0702 | -0.001 (-1.82%) | 81,924 |
| 3 Feb 2022 | USD | 0.0656 | 0.0721 | 0.0639 | 0.0715 | 0.0715 | +0.006 (+8.99%) | 90,930 |
| 2 Feb 2022 | USD | 0.0768 | 0.0771 | 0.0655 | 0.0656 | 0.0656 | -0.011 (-14.58%) | 123,041 |
| 1 Feb 2022 | USD | 0.0731 | 0.083 | 0.073 | 0.0768 | 0.0768 | +0.004 (+5.06%) | 175,639 |
| 31 Jan 2022 | USD | 0.0679 | 0.0744 | 0.0661 | 0.0731 | 0.0731 | +0.005 (+7.66%) | 161,413 |
| 30 Jan 2022 | USD | 0.0574 | 0.0694 | 0.0566 | 0.0679 | 0.0679 | +0.011 (+18.29%) | 94,206 |
| 29 Jan 2022 | USD | 0.0564 | 0.0582 | 0.056 | 0.0574 | 0.0574 | +0.001 (+1.77%) | 20,524 |
| 28 Jan 2022 | USD | 0.0555 | 0.0574 | 0.0545 | 0.0564 | 0.0564 | +0.001 (+1.62%) | 22,977 |
| 27 Jan 2022 | USD | 0.052 | 0.0561 | 0.0515 | 0.0555 | 0.0555 | +0.004 (+6.73%) | 18,297 |
| 26 Jan 2022 | USD | 0.054 | 0.0569 | 0.0508 | 0.052 | 0.052 | -0.002 (-3.70%) | 42,964 |
| 25 Jan 2022 | USD | 0.0497 | 0.054 | 0.0475 | 0.054 | 0.054 | +0.004 (+8.65%) | 93,980 |
| 24 Jan 2022 | USD | 0.0548 | 0.0548 | 0.043 | 0.0497 | 0.0497 | -0.005 (-9.31%) | 124,180 |
| 23 Jan 2022 | USD | 0.0425 | 0.0555 | 0.0424 | 0.0548 | 0.0548 | +0.012 (+28.94%) | 170,942 |
| 22 Jan 2022 | USD | 0.0539 | 0.0568 | 0.0341 | 0.0425 | 0.0425 | -0.011 (-21.15%) | 121,044 |
| 21 Jan 2022 | USD | 0.0598 | 0.0603 | 0.0525 | 0.0539 | 0.0539 | -0.006 (-9.87%) | 28,797 |
| 20 Jan 2022 | USD | 0.063 | 0.0654 | 0.0598 | 0.0598 | 0.0598 | -0.003 (-5.08%) | 8,464 |
| 19 Jan 2022 | USD | 0.065 | 0.066 | 0.0626 | 0.063 | 0.063 | -0.002 (-3.08%) | 14,975 |
| 18 Jan 2022 | USD | 0.0653 | 0.0663 | 0.0632 | 0.065 | 0.065 | -0 (-0.46%) | 32,848 |
| 17 Jan 2022 | USD | 0.0712 | 0.0715 | 0.0646 | 0.0653 | 0.0653 | -0.006 (-8.29%) | 85,283 |
| 16 Jan 2022 | USD | 0.0555 | 0.072 | 0.054 | 0.0712 | 0.0712 | +0.016 (+28.29%) | 96,827 |
