| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.047 | 0.056 | 0.0469 | 0.0555 | 0.0555 | +0.009 (+18.09%) | 47,316 |
| 14 Jan 2022 | USD | 0.0441 | 0.0473 | 0.0436 | 0.047 | 0.047 | +0.003 (+6.58%) | 14,627 |
| 13 Jan 2022 | USD | 0.0451 | 0.0451 | 0.0433 | 0.0441 | 0.0441 | -0.001 (-2.22%) | 18,356 |
| 12 Jan 2022 | USD | 0.043 | 0.0452 | 0.0421 | 0.0451 | 0.0451 | +0.002 (+4.88%) | 12,489 |
| 11 Jan 2022 | USD | 0.0396 | 0.0433 | 0.0394 | 0.043 | 0.043 | +0.003 (+8.59%) | 9,340 |
| 10 Jan 2022 | USD | 0.0406 | 0.042 | 0.0383 | 0.0396 | 0.0396 | -0.001 (-2.46%) | 28,355 |
| 9 Jan 2022 | USD | 0.0379 | 0.0411 | 0.0376 | 0.0406 | 0.0406 | +0.003 (+7.12%) | 42,210 |
| 8 Jan 2022 | USD | 0.0422 | 0.0429 | 0.0355 | 0.0379 | 0.0379 | -0.004 (-10.19%) | 26,385 |
| 7 Jan 2022 | USD | 0.0433 | 0.0435 | 0.04 | 0.0422 | 0.0422 | -0.001 (-2.54%) | 22,266 |
| 6 Jan 2022 | USD | 0.0437 | 0.0455 | 0.0424 | 0.0433 | 0.0433 | -0 (-0.92%) | 26,915 |
| 5 Jan 2022 | USD | 0.047 | 0.0483 | 0.0424 | 0.0437 | 0.0437 | -0.003 (-7.02%) | 34,258 |
| 4 Jan 2022 | USD | 0.0436 | 0.0475 | 0.0428 | 0.047 | 0.047 | +0.003 (+7.80%) | 34,415 |
| 3 Jan 2022 | USD | 0.0442 | 0.0464 | 0.0434 | 0.0436 | 0.0436 | -0.001 (-1.36%) | 26,207 |
| 2 Jan 2022 | USD | 0.0421 | 0.0444 | 0.041 | 0.0442 | 0.0442 | +0.002 (+4.99%) | 47,791 |
| 1 Jan 2022 | USD | 0.0434 | 0.0462 | 0.0394 | 0.0421 | 0.0421 | -0.001 (-3.00%) | 44,218 |
| 31 Dec 2021 | USD | 0.0463 | 0.0475 | 0.0433 | 0.0434 | 0.0434 | -0.003 (-6.47%) | 19,565 |
| 30 Dec 2021 | USD | 0.0453 | 0.0471 | 0.0449 | 0.0464 | 0.0464 | +0.001 (+2.43%) | 48,389 |
| 29 Dec 2021 | USD | 0.0502 | 0.0506 | 0.0427 | 0.0453 | 0.0453 | -0.005 (-9.94%) | 42,876 |
| 28 Dec 2021 | USD | 0.0536 | 0.0536 | 0.0496 | 0.0503 | 0.0503 | -0.003 (-6.33%) | 38,366 |
| 27 Dec 2021 | USD | 0.0531 | 0.0543 | 0.052 | 0.0537 | 0.0537 | +0.001 (+0.94%) | 72,684 |
| 26 Dec 2021 | USD | 0.0518 | 0.0553 | 0.0515 | 0.0532 | 0.0532 | +0.002 (+2.90%) | 39,429 |
| 25 Dec 2021 | USD | 0.0538 | 0.0543 | 0.0513 | 0.0517 | 0.0517 | -0.002 (-4.08%) | 8,845 |
| 24 Dec 2021 | USD | 0.0547 | 0.055 | 0.0536 | 0.0539 | 0.0539 | -0.001 (-1.46%) | 31,374 |
| 23 Dec 2021 | USD | 0.0516 | 0.0547 | 0.0504 | 0.0547 | 0.0547 | +0.003 (+6.01%) | 40,297 |
| 22 Dec 2021 | USD | 0.0501 | 0.0529 | 0.05 | 0.0516 | 0.0516 | +0.002 (+2.99%) | 20,757 |
| 21 Dec 2021 | USD | 0.0479 | 0.0506 | 0.0473 | 0.0501 | 0.0501 | +0.002 (+4.81%) | 56,580 |
| 20 Dec 2021 | USD | 0.0494 | 0.052 | 0.0472 | 0.0478 | 0.0478 | -0.002 (-3.24%) | 50,524 |
| 19 Dec 2021 | USD | 0.0509 | 0.0521 | 0.0492 | 0.0494 | 0.0494 | -0.002 (-2.95%) | 11,053 |
| 18 Dec 2021 | USD | 0.0501 | 0.0511 | 0.049 | 0.0509 | 0.0509 | +0.001 (+1.80%) | 11,820 |
| 17 Dec 2021 | USD | 0.0517 | 0.0525 | 0.0491 | 0.05 | 0.05 | -0.002 (-3.29%) | 45,806 |
