| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.33 | 3.3618 | 3.22 | 3.27 | 3.27 | +0.015 (+0.46%) | 10,490 |
| 26 Sep 2024 | USD | 3.3 | 3.3 | 3.22 | 3.255 | 3.255 | -0.04 (-1.20%) | 29,491 |
| 25 Sep 2024 | USD | 3.315 | 3.315 | 3.23 | 3.2947 | 3.2947 | +0.065 (+2.00%) | 9,879 |
| 24 Sep 2024 | USD | 3.23 | 3.305 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 14,765 |
| 23 Sep 2024 | USD | 3.27 | 3.3428 | 3.23 | 3.28 | 3.28 | +0.02 (+0.61%) | 17,067 |
| 20 Sep 2024 | USD | 3.31 | 3.3308 | 3.22 | 3.26 | 3.26 | -0.1 (-2.98%) | 12,673 |
| 19 Sep 2024 | USD | 3.33 | 3.4315 | 3.22 | 3.36 | 3.36 | +0.13 (+4.02%) | 18,280 |
| 18 Sep 2024 | USD | 3.28 | 3.39 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 15,956 |
| 17 Sep 2024 | USD | 3.28 | 3.4212 | 3.22 | 3.24 | 3.24 | -0.04 (-1.22%) | 19,867 |
| 16 Sep 2024 | USD | 3.34 | 3.39 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 15,982 |
| 13 Sep 2024 | USD | 3.31 | 3.4 | 3.2999 | 3.31 | 3.31 | -0.04 (-1.19%) | 18,265 |
| 12 Sep 2024 | USD | 3.3 | 3.37 | 3.24 | 3.35 | 3.35 | +0.09 (+2.76%) | 9,445 |
| 11 Sep 2024 | USD | 3.23 | 3.3784 | 3.22 | 3.26 | 3.26 | +0.04 (+1.24%) | 10,380 |
| 10 Sep 2024 | USD | 3.42 | 3.45 | 3.22 | 3.22 | 3.22 | -0.24 (-6.94%) | 29,501 |
| 9 Sep 2024 | USD | 3.4 | 3.54 | 3.3 | 3.46 | 3.46 | +0.04 (+1.17%) | 11,251 |
| 6 Sep 2024 | USD | 3.45 | 3.45 | 3.3 | 3.42 | 3.42 | -0.03 (-0.87%) | 31,410 |
| 5 Sep 2024 | USD | 3.54 | 3.58 | 3.42 | 3.45 | 3.45 | -0.14 (-3.90%) | 18,136 |
| 4 Sep 2024 | USD | 3.62 | 3.75 | 3.58 | 3.59 | 3.59 | -0.01 (-0.28%) | 78,720 |
| 3 Sep 2024 | USD | 3.52 | 3.65 | 3.4705 | 3.6 | 3.6 | +0.02 (+0.56%) | 50,474 |
| 30 Aug 2024 | USD | 3.57 | 3.58 | 3.4701 | 3.58 | 3.58 | +0.03 (+0.85%) | 60,947 |
| 29 Aug 2024 | USD | 3.4211 | 3.58 | 3.4211 | 3.55 | 3.55 | +0.15 (+4.41%) | 14,582 |
| 28 Aug 2024 | USD | 3.38 | 3.47 | 3.38 | 3.4 | 3.4 | -0.04 (-1.16%) | 52,518 |
| 27 Aug 2024 | USD | 3.5 | 3.58 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 26,440 |
| 26 Aug 2024 | USD | 3.51 | 3.65 | 3.46 | 3.55 | 3.55 | 0.0 (0.0%) | 51,994 |
| 23 Aug 2024 | USD | 3.42 | 3.5704 | 3.42 | 3.55 | 3.55 | +0.13 (+3.80%) | 13,507 |
| 22 Aug 2024 | USD | 3.55 | 3.7 | 3.38 | 3.42 | 3.42 | -0.12 (-3.39%) | 38,560 |
| 21 Aug 2024 | USD | 3.52 | 3.59 | 3.4009 | 3.54 | 3.54 | +0.015 (+0.43%) | 25,572 |
| 20 Aug 2024 | USD | 3.5 | 3.56 | 3.38 | 3.525 | 3.525 | +0.045 (+1.29%) | 27,606 |
| 19 Aug 2024 | USD | 3.55 | 3.585 | 3.39 | 3.48 | 3.48 | -0.09 (-2.52%) | 33,789 |
| 16 Aug 2024 | USD | 3.49 | 3.5999 | 3.28 | 3.57 | 3.57 | +0.09 (+2.59%) | 65,171 |
