Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.99 | 1.01 | 0.98 | 0.98 | 11.76 | -0.019 (-1.90%) | 185,000 |
5 Jun 2023 | USD | 1.02 | 1.02 | 0.975 | 0.999 | 11.988 | -0.021 (-2.06%) | 635,600 |
2 Jun 2023 | USD | 1 | 1.02 | 1 | 1.02 | 12.24 | +0.01 (+0.99%) | 103,100 |
1 Jun 2023 | USD | 1 | 1.02 | 0.996 | 1.01 | 12.12 | 0.0 (0.0%) | 145,900 |
31 May 2023 | USD | 1.01 | 1.02 | 1 | 1.01 | 12.12 | 0.0 (0.0%) | 109,100 |
30 May 2023 | USD | 0.99 | 1.02 | 0.961 | 1.01 | 12.12 | +0.03 (+3.06%) | 275,500 |
26 May 2023 | USD | 0.98 | 1 | 0.98 | 0.98 | 11.76 | -0.003 (-0.31%) | 331,400 |
25 May 2023 | USD | 1 | 1.01 | 0.98 | 0.983 | 11.796 | -0.011 (-1.11%) | 173,600 |
24 May 2023 | USD | 0.993 | 1 | 0.98 | 0.994 | 11.928 | -0.006 (-0.60%) | 126,000 |
23 May 2023 | USD | 1.01 | 1.02 | 0.99 | 1 | 12 | -0.01 (-0.99%) | 476,300 |
22 May 2023 | USD | 1 | 1.02 | 0.991 | 1.01 | 12.12 | -0.02 (-1.94%) | 135,500 |
19 May 2023 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 12.36 | +0.01 (+0.98%) | 59,000 |
18 May 2023 | USD | 1.01 | 1.03 | 1.01 | 1.02 | 12.24 | -0.01 (-0.97%) | 124,100 |
17 May 2023 | USD | 1.05 | 1.05 | 1.02 | 1.03 | 12.36 | -0.02 (-1.90%) | 137,700 |
16 May 2023 | USD | 1.01 | 1.06 | 0.99 | 1.05 | 12.6 | +0.04 (+3.96%) | 262,800 |
15 May 2023 | USD | 0.98 | 1.02 | 0.98 | 1.01 | 12.12 | +0.015 (+1.51%) | 188,000 |
12 May 2023 | USD | 1 | 1.02 | 0.995 | 0.995 | 11.94 | -0.015 (-1.49%) | 155,200 |
11 May 2023 | USD | 1.01 | 1.02 | 1 | 1.01 | 12.12 | 0.0 (0.0%) | 145,100 |
10 May 2023 | USD | 1 | 1.02 | 1 | 1.01 | 12.12 | 0.0 (0.0%) | 145,300 |
9 May 2023 | USD | 0.99 | 1.014 | 0.985 | 1.01 | 12.12 | +0.01 (+1%) | 94,200 |
8 May 2023 | USD | 1 | 1 | 0.991 | 1 | 12 | 0.0 (0.0%) | 102,200 |
5 May 2023 | USD | 0.99 | 1.017 | 0.99 | 1 | 12 | +0.008 (+0.81%) | 93,600 |
4 May 2023 | USD | 0.983 | 1.005 | 0.983 | 0.992 | 11.904 | +0.008 (+0.81%) | 109,800 |
3 May 2023 | USD | 0.99 | 1 | 0.982 | 0.984 | 11.808 | +0.003 (+0.31%) | 113,900 |
2 May 2023 | USD | 1 | 1.028 | 0.981 | 0.981 | 11.772 | -0.029 (-2.87%) | 185,200 |
1 May 2023 | USD | 1.03 | 1.1 | 1.01 | 1.01 | 12.12 | +0.01 (+1%) | 249,400 |
28 Apr 2023 | USD | 0.99 | 1.03 | 0.97 | 1 | 12 | +0.01 (+1.01%) | 301,400 |
27 Apr 2023 | USD | 0.99 | 1 | 0.966 | 0.99 | 11.88 | +0.005 (+0.51%) | 282,500 |
26 Apr 2023 | USD | 0.993 | 1 | 0.98 | 0.985 | 11.82 | -0.005 (-0.51%) | 145,300 |
25 Apr 2023 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 11.88 | -0.03 (-2.94%) | 89,700 |