Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1 | 1.02 | 0.975 | 1.02 | 12.24 | +0.02 (+2%) | 254,500 |
21 Apr 2023 | USD | 1.01 | 1.01 | 0.99 | 1 | 12 | 0.0 (0.0%) | 104,200 |
20 Apr 2023 | USD | 1.01 | 1.02 | 0.995 | 1 | 12 | -0.01 (-0.99%) | 112,000 |
19 Apr 2023 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 12.12 | 0.0 (0.0%) | 161,300 |
18 Apr 2023 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 12.12 | -0.01 (-0.98%) | 133,000 |
17 Apr 2023 | USD | 1 | 1.03 | 1 | 1.02 | 12.24 | +0.01 (+0.99%) | 62,700 |
14 Apr 2023 | USD | 1 | 1.03 | 0.994 | 1.01 | 12.12 | 0.0 (0.0%) | 172,000 |
13 Apr 2023 | USD | 0.97 | 1.03 | 0.97 | 1.01 | 12.12 | +0.035 (+3.59%) | 178,100 |
12 Apr 2023 | USD | 0.97 | 1 | 0.97 | 0.975 | 11.7 | -0.002 (-0.20%) | 245,300 |
11 Apr 2023 | USD | 0.982 | 0.997 | 0.97 | 0.977 | 11.724 | -0.003 (-0.31%) | 232,900 |
10 Apr 2023 | USD | 0.97 | 0.998 | 0.97 | 0.98 | 11.76 | +0.01 (+1.03%) | 75,900 |
6 Apr 2023 | USD | 1.02 | 1.02 | 0.96 | 0.97 | 11.64 | -0.01 (-1.02%) | 345,400 |
5 Apr 2023 | USD | 1.02 | 1.03 | 0.98 | 0.98 | 11.76 | -0.06 (-5.77%) | 176,300 |
4 Apr 2023 | USD | 1.01 | 1.04 | 1 | 1.04 | 12.48 | +0.04 (+4%) | 245,800 |
3 Apr 2023 | USD | 0.964 | 1.04 | 0.954 | 1 | 12 | -0.04 (-3.85%) | 326,700 |
31 Mar 2023 | USD | 1.07 | 1.074 | 1.02 | 1.04 | 12.48 | -0.02 (-1.89%) | 305,300 |
30 Mar 2023 | USD | 1.02 | 1.08 | 1.02 | 1.06 | 12.72 | +0.02 (+1.92%) | 204,000 |
29 Mar 2023 | USD | 1 | 1.06 | 1 | 1.04 | 12.48 | +0.04 (+4%) | 128,600 |
28 Mar 2023 | USD | 1 | 1.02 | 1 | 1 | 12 | -0.02 (-1.96%) | 73,000 |
27 Mar 2023 | USD | 1.02 | 1.03 | 1.01 | 1.02 | 12.24 | 0.0 (0.0%) | 34,200 |
24 Mar 2023 | USD | 1.02 | 1.03 | 1 | 1.02 | 12.24 | 0.0 (0.0%) | 86,000 |
23 Mar 2023 | USD | 1.02 | 1.04 | 1.02 | 1.02 | 12.24 | 0.0 (0.0%) | 104,000 |
22 Mar 2023 | USD | 1 | 1.03 | 1 | 1.02 | 12.24 | +0.02 (+2%) | 75,200 |
21 Mar 2023 | USD | 0.99 | 1.03 | 0.98 | 1 | 12 | +0.03 (+3.09%) | 165,800 |
20 Mar 2023 | USD | 1 | 1.02 | 0.96 | 0.97 | 11.64 | -0.01 (-1.02%) | 399,400 |
17 Mar 2023 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 11.76 | -0.05 (-4.85%) | 366,200 |
16 Mar 2023 | USD | 0.99 | 1.04 | 0.99 | 1.03 | 12.36 | +0.03 (+3%) | 96,900 |
15 Mar 2023 | USD | 1.02 | 1.04 | 0.99 | 1 | 12 | -0.02 (-1.96%) | 178,400 |
14 Mar 2023 | USD | 1 | 1.08 | 0.99 | 1.02 | 12.24 | +0.02 (+2%) | 398,200 |
13 Mar 2023 | USD | 0.96 | 1.05 | 0.96 | 1 | 12 | +0.026 (+2.67%) | 300,400 |