| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.969 | 0.98 | 0.95 | 0.98 | 11.76 | +0.012 (+1.24%) | 108,200 |
| 27 Oct 2022 | USD | 0.97 | 0.979 | 0.94 | 0.968 | 11.616 | -0.012 (-1.22%) | 100,300 |
| 26 Oct 2022 | USD | 0.99 | 1 | 0.946 | 0.98 | 11.76 | +0.002 (+0.20%) | 198,800 |
| 25 Oct 2022 | USD | 0.96 | 0.985 | 0.955 | 0.978 | 11.736 | +0.014 (+1.45%) | 80,700 |
| 24 Oct 2022 | USD | 0.948 | 0.97 | 0.94 | 0.964 | 11.568 | +0.004 (+0.42%) | 96,000 |
| 21 Oct 2022 | USD | 0.94 | 0.98 | 0.94 | 0.96 | 11.52 | +0.015 (+1.59%) | 185,200 |
| 20 Oct 2022 | USD | 0.94 | 0.987 | 0.94 | 0.945 | 11.34 | 0.0 (0.0%) | 118,100 |
| 19 Oct 2022 | USD | 0.99 | 0.99 | 0.94 | 0.945 | 11.34 | -0.015 (-1.56%) | 175,700 |
| 18 Oct 2022 | USD | 0.93 | 0.974 | 0.93 | 0.96 | 11.52 | +0.03 (+3.23%) | 186,200 |
| 17 Oct 2022 | USD | 0.91 | 0.948 | 0.91 | 0.93 | 11.16 | +0.038 (+4.26%) | 280,000 |
| 14 Oct 2022 | USD | 0.927 | 0.95 | 0.89 | 0.892 | 10.704 | -0.028 (-3.04%) | 273,200 |
| 13 Oct 2022 | USD | 0.915 | 0.94 | 0.88 | 0.92 | 11.04 | +0.005 (+0.55%) | 583,100 |
| 12 Oct 2022 | USD | 0.955 | 0.965 | 0.91 | 0.915 | 10.98 | -0.034 (-3.58%) | 363,400 |
| 11 Oct 2022 | USD | 0.94 | 0.969 | 0.93 | 0.949 | 11.388 | +0.018 (+1.93%) | 250,000 |
| 10 Oct 2022 | USD | 0.96 | 0.99 | 0.93 | 0.931 | 11.172 | -0.019 (-2.00%) | 358,900 |
| 7 Oct 2022 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 11.4 | -0.05 (-5%) | 337,600 |
| 6 Oct 2022 | USD | 0.99 | 1.02 | 0.98 | 1 | 12 | +0.01 (+1.01%) | 784,300 |
| 5 Oct 2022 | USD | 1.05 | 1.07 | 0.99 | 0.99 | 11.88 | -0.06 (-5.71%) | 467,200 |
| 4 Oct 2022 | USD | 1.03 | 1.08 | 1.03 | 1.05 | 12.6 | +0.01 (+0.96%) | 309,500 |
| 3 Oct 2022 | USD | 1.01 | 1.04 | 1 | 1.04 | 12.48 | +0.04 (+4%) | 339,700 |
| 30 Sep 2022 | USD | 1 | 1.04 | 1 | 1 | 12 | -0.01 (-0.99%) | 187,700 |
| 29 Sep 2022 | USD | 1.04 | 1.04 | 0.982 | 1.01 | 12.12 | -0.03 (-2.88%) | 400,000 |
| 28 Sep 2022 | USD | 1 | 1.05 | 1 | 1.04 | 12.48 | +0.04 (+4%) | 197,200 |
| 27 Sep 2022 | USD | 1 | 1.03 | 1 | 1 | 12 | 0.0 (0.0%) | 329,600 |
| 26 Sep 2022 | USD | 1.03 | 1.05 | 1 | 1 | 12 | -0.04 (-3.85%) | 283,200 |
| 23 Sep 2022 | USD | 1.05 | 1.06 | 1.01 | 1.04 | 12.48 | -0.02 (-1.89%) | 743,600 |
| 22 Sep 2022 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 12.72 | -0.02 (-1.85%) | 438,000 |
| 21 Sep 2022 | USD | 1.09 | 1.1 | 1.07 | 1.08 | 12.96 | -0.01 (-0.92%) | 196,300 |
| 20 Sep 2022 | USD | 1.08 | 1.11 | 1.07 | 1.09 | 13.08 | -0.01 (-0.91%) | 209,500 |
| 19 Sep 2022 | USD | 1.16 | 1.16 | 1.085 | 1.1 | 13.2 | -0.11 (-9.09%) | 371,900 |
