| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.64 | 3.6596 | 3.4201 | 3.48 | 3.48 | -0.02 (-0.57%) | 73,495 |
| 14 Aug 2024 | USD | 4.2 | 4.2 | 3.4201 | 3.5 | 3.5 | -0.7 (-16.67%) | 143,938 |
| 13 Aug 2024 | USD | 3.77 | 4.25 | 3.565 | 4.2 | 4.2 | +0.7 (+20%) | 286,799 |
| 12 Aug 2024 | USD | 3.44 | 3.55 | 3.4161 | 3.5 | 3.5 | +0.11 (+3.24%) | 94,190 |
| 9 Aug 2024 | USD | 3.29 | 3.55 | 3.1926 | 3.39 | 3.39 | +0.13 (+3.99%) | 20,423 |
| 8 Aug 2024 | USD | 3.25 | 3.31 | 3.2 | 3.26 | 3.26 | +0.05 (+1.56%) | 8,586 |
| 7 Aug 2024 | USD | 3.26 | 3.2674 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 20,043 |
| 6 Aug 2024 | USD | 3.18 | 3.38 | 3.18 | 3.22 | 3.22 | -0.043 (-1.31%) | 13,157 |
| 5 Aug 2024 | USD | 3.28 | 3.32 | 3.2101 | 3.2628 | 3.2628 | -0.057 (-1.72%) | 34,600 |
| 2 Aug 2024 | USD | 3.41 | 3.47 | 3.32 | 3.32 | 3.32 | -0.09 (-2.64%) | 18,860 |
| 1 Aug 2024 | USD | 3.42 | 3.47 | 3.4 | 3.41 | 3.41 | -0.015 (-0.44%) | 16,338 |
| 31 Jul 2024 | USD | 3.42 | 3.47 | 3.4 | 3.425 | 3.425 | +0.005 (+0.15%) | 16,609 |
| 30 Jul 2024 | USD | 3.6 | 3.6 | 3.4 | 3.42 | 3.42 | -0.2 (-5.52%) | 23,017 |
| 29 Jul 2024 | USD | 3.55 | 3.9 | 3.55 | 3.62 | 3.62 | -0.01 (-0.28%) | 40,137 |
| 26 Jul 2024 | USD | 3.64 | 3.64 | 3.55 | 3.63 | 3.63 | +0.03 (+0.83%) | 9,111 |
| 25 Jul 2024 | USD | 3.57 | 3.65 | 3.47 | 3.6 | 3.6 | 0.0 (0.0%) | 12,517 |
| 24 Jul 2024 | USD | 3.64 | 3.64 | 3.59 | 3.6 | 3.6 | -0.04 (-1.10%) | 14,720 |
| 23 Jul 2024 | USD | 3.65 | 3.69 | 3.51 | 3.64 | 3.64 | -0.05 (-1.36%) | 50,014 |
| 22 Jul 2024 | USD | 3.59 | 3.855 | 3.55 | 3.69 | 3.69 | +0.15 (+4.24%) | 39,442 |
| 19 Jul 2024 | USD | 3.2 | 3.6 | 3.2 | 3.54 | 3.54 | +0.35 (+10.97%) | 115,154 |
| 18 Jul 2024 | USD | 3.41 | 3.41 | 3.18 | 3.19 | 3.19 | -0.29 (-8.33%) | 38,785 |
| 17 Jul 2024 | USD | 3.37 | 3.4906 | 3.37 | 3.48 | 3.48 | +0.08 (+2.35%) | 28,844 |
| 16 Jul 2024 | USD | 3.34 | 3.5999 | 3.34 | 3.4 | 3.4 | +0.02 (+0.59%) | 23,404 |
| 15 Jul 2024 | USD | 3.66 | 3.73 | 3.26 | 3.38 | 3.38 | -0.3 (-8.15%) | 58,803 |
| 12 Jul 2024 | USD | 3.37 | 3.7377 | 3.37 | 3.68 | 3.68 | +0.32 (+9.52%) | 36,256 |
| 11 Jul 2024 | USD | 3.36 | 3.49 | 3.24 | 3.36 | 3.36 | +0.04 (+1.20%) | 22,241 |
| 10 Jul 2024 | USD | 3.15 | 3.63 | 3.08 | 3.32 | 3.32 | +0.19 (+6.07%) | 75,308 |
| 9 Jul 2024 | USD | 3.1 | 3.16 | 3.05 | 3.13 | 3.13 | +0.04 (+1.29%) | 52,998 |
| 8 Jul 2024 | USD | 3.17 | 3.195 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 43,298 |
| 5 Jul 2024 | USD | 3.1 | 3.41 | 3.1 | 3.15 | 3.15 | +0.06 (+1.94%) | 34,952 |
