Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 3.36 | 3.44 | 3.05 | 3.09 | 3.09 | -0.54 (-14.88%) | 86,811 |
2 Jul 2024 | USD | 3.58 | 3.96 | 3.5515 | 3.63 | 3.63 | -0.16 (-4.22%) | 46,953 |
1 Jul 2024 | USD | 3.43 | 4.08 | 3.25 | 3.79 | 3.79 | -0.243 (-6.03%) | 219,825 |
1 Jul 2024 |
|
|||||||
28 Jun 2024 | USD | 0.401 | 0.401 | 0.326 | 0.3361 | 4.0332 | -0.032 (-8.79%) | 137,493 |
27 Jun 2024 | USD | 0.3867 | 0.419 | 0.34 | 0.3685 | 4.422 | -0.063 (-14.56%) | 271,128 |
26 Jun 2024 | USD | 0.4399 | 0.47 | 0.4301 | 0.4313 | 5.1756 | -0.001 (-0.30%) | 153,102 |
25 Jun 2024 | USD | 0.465 | 0.4651 | 0.4309 | 0.4326 | 5.1912 | -0.01 (-2.35%) | 117,887 |
24 Jun 2024 | USD | 0.439 | 0.48 | 0.439 | 0.443 | 5.316 | +0.009 (+1.96%) | 162,231 |
21 Jun 2024 | USD | 0.42 | 0.44 | 0.42 | 0.4345 | 5.214 | +0.013 (+3.04%) | 195,688 |
20 Jun 2024 | USD | 0.45 | 0.45 | 0.4209 | 0.4217 | 5.0604 | -0.008 (-1.93%) | 285,899 |
18 Jun 2024 | USD | 0.44 | 0.44 | 0.4245 | 0.43 | 5.16 | -0.005 (-1.13%) | 301,726 |
17 Jun 2024 | USD | 0.4479 | 0.4497 | 0.43 | 0.4349 | 5.2188 | -0.015 (-3.31%) | 178,756 |
14 Jun 2024 | USD | 0.44 | 0.4548 | 0.4211 | 0.4498 | 5.3976 | +0.014 (+3.31%) | 229,619 |
13 Jun 2024 | USD | 0.449 | 0.4599 | 0.42 | 0.4354 | 5.2248 | -0.006 (-1.27%) | 355,377 |
12 Jun 2024 | USD | 0.48 | 0.48 | 0.441 | 0.441 | 5.292 | -0.023 (-4.87%) | 182,514 |
11 Jun 2024 | USD | 0.47 | 0.48 | 0.461 | 0.4636 | 5.5632 | -0.017 (-3.44%) | 136,472 |
10 Jun 2024 | USD | 0.48 | 0.485 | 0.46 | 0.4801 | 5.7612 | -0.04 (-7.67%) | 247,139 |
7 Jun 2024 | USD | 0.4383 | 0.52 | 0.4383 | 0.52 | 6.24 | +0.082 (+18.64%) | 810,082 |
6 Jun 2024 | USD | 0.43 | 0.4429 | 0.41 | 0.4383 | 5.2596 | +0.009 (+2.22%) | 281,969 |
5 Jun 2024 | USD | 0.43 | 0.45 | 0.4226 | 0.4288 | 5.1456 | +0.004 (+0.82%) | 243,816 |
4 Jun 2024 | USD | 0.42 | 0.43 | 0.4147 | 0.4253 | 5.1036 | +0.015 (+3.73%) | 174,623 |
3 Jun 2024 | USD | 0.43 | 0.435 | 0.4 | 0.41 | 4.92 | 0.0 (0.0%) | 256,906 |
31 May 2024 | USD | 0.425 | 0.4298 | 0.409 | 0.41 | 4.92 | -0.021 (-4.78%) | 190,630 |
30 May 2024 | USD | 0.475 | 0.475 | 0.4201 | 0.4306 | 5.1672 | -0.039 (-8.38%) | 406,825 |
29 May 2024 | USD | 0.4 | 0.5 | 0.4 | 0.47 | 5.64 | +0.062 (+15.17%) | 1,227,652 |
28 May 2024 | USD | 0.425 | 0.425 | 0.4 | 0.4081 | 4.8972 | -0.028 (-6.40%) | 350,996 |
24 May 2024 | USD | 0.47 | 0.47 | 0.401 | 0.436 | 5.232 | -0.019 (-4.09%) | 557,042 |
23 May 2024 | USD | 0.435 | 0.4546 | 0.41 | 0.4546 | 5.4552 | +0.055 (+13.65%) | 421,446 |
22 May 2024 | USD | 0.411 | 0.42 | 0.3778 | 0.4 | 4.8 | -0.024 (-5.75%) | 492,908 |
21 May 2024 | USD | 0.63 | 0.63 | 0.4002 | 0.4244 | 5.0928 | -0.186 (-30.43%) | 2,078,540 |