Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 1.91 | 2.06 | 1.81 | 1.91 | 22.92 | +0.02 (+1.06%) | 1,289,000 |
2 Mar 2021 | USD | 2.01 | 2.06 | 1.88 | 1.89 | 22.68 | -0.1 (-5.03%) | 940,800 |
1 Mar 2021 | USD | 1.94 | 2.027 | 1.91 | 1.99 | 23.88 | +0.12 (+6.42%) | 624,200 |
26 Feb 2021 | USD | 1.87 | 1.95 | 1.81 | 1.87 | 22.44 | -0.06 (-3.11%) | 793,900 |
25 Feb 2021 | USD | 2.05 | 2.05 | 1.87 | 1.93 | 23.16 | -0.11 (-5.39%) | 1,122,800 |
24 Feb 2021 | USD | 2.01 | 2.1 | 2 | 2.04 | 24.48 | +0.07 (+3.55%) | 571,800 |
23 Feb 2021 | USD | 2.04 | 2.04 | 1.71 | 1.97 | 23.64 | -0.17 (-7.94%) | 1,983,600 |
22 Feb 2021 | USD | 2.18 | 2.28 | 2.1 | 2.14 | 25.68 | -0.08 (-3.60%) | 1,028,900 |
19 Feb 2021 | USD | 2.16 | 2.3 | 2.15 | 2.22 | 26.64 | +0.09 (+4.23%) | 985,500 |
18 Feb 2021 | USD | 2.22 | 2.24 | 2.062 | 2.13 | 25.56 | -0.14 (-6.17%) | 1,412,400 |
17 Feb 2021 | USD | 2.29 | 2.31 | 2.12 | 2.27 | 27.24 | -0.03 (-1.30%) | 1,242,600 |
16 Feb 2021 | USD | 2.43 | 2.44 | 2.27 | 2.3 | 27.6 | -0.04 (-1.71%) | 1,299,000 |
12 Feb 2021 | USD | 2.39 | 2.418 | 2.31 | 2.34 | 28.08 | -0.05 (-2.09%) | 1,098,900 |
11 Feb 2021 | USD | 2.39 | 2.45 | 2.25 | 2.39 | 28.68 | 0.0 (0.0%) | 1,445,800 |
10 Feb 2021 | USD | 2.5 | 2.53 | 2.27 | 2.39 | 28.68 | -0.06 (-2.45%) | 2,331,200 |
9 Feb 2021 | USD | 2.54 | 2.58 | 2.4 | 2.45 | 29.4 | 0.0 (0.0%) | 2,694,300 |
8 Feb 2021 | USD | 2.36 | 2.53 | 2.36 | 2.45 | 29.4 | +0.09 (+3.81%) | 4,421,800 |
5 Feb 2021 | USD | 2.48 | 2.48 | 2.33 | 2.36 | 28.32 | -0.01 (-0.42%) | 1,431,100 |
4 Feb 2021 | USD | 2.4 | 2.47 | 2.32 | 2.37 | 28.44 | +0.03 (+1.28%) | 2,031,300 |
3 Feb 2021 | USD | 2.18 | 2.49 | 2.15 | 2.34 | 28.08 | +0.235 (+11.16%) | 2,796,000 |
2 Feb 2021 | USD | 2.29 | 2.3 | 2.1 | 2.105 | 25.26 | -0.165 (-7.27%) | 1,719,456 |
1 Feb 2021 | USD | 2.33 | 2.34 | 2.18 | 2.27 | 27.24 | +0.01 (+0.44%) | 1,014,414 |
29 Jan 2021 | USD | 2.11 | 2.48 | 2.07 | 2.26 | 27.12 | +0.1 (+4.63%) | 2,359,278 |
28 Jan 2021 | USD | 2.29 | 2.36 | 2 | 2.16 | 25.92 | -0.15 (-6.49%) | 3,398,914 |
27 Jan 2021 | USD | 2.37 | 2.55 | 2.29 | 2.31 | 27.72 | -0.28 (-10.81%) | 3,299,837 |
26 Jan 2021 | USD | 2.7 | 2.76 | 2.55 | 2.59 | 31.08 | -0.11 (-4.07%) | 2,351,665 |
25 Jan 2021 | USD | 3 | 3.0103 | 2.5 | 2.7 | 32.4 | -0.22 (-7.53%) | 5,126,554 |
22 Jan 2021 | USD | 2.81 | 2.93 | 2.74 | 2.92 | 35.04 | +0.01 (+0.34%) | 3,369,171 |
21 Jan 2021 | USD | 2.99 | 3 | 2.66 | 2.91 | 34.92 | -0.09 (-3%) | 8,515,258 |
20 Jan 2021 | USD | 3.44 | 3.85 | 2.82 | 3 | 36 | +0.64 (+27.12%) | 42,615,840 |