| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 1.03 | 1.06 | 0.9869 | 1.01 | 12.12 | -0.03 (-2.88%) | 481,050 |
| 20 Oct 2020 | USD | 1.05 | 1.06 | 1 | 1.04 | 12.48 | 0.0 (0.0%) | 682,710 |
| 19 Oct 2020 | USD | 1.04 | 1.09 | 1.02 | 1.04 | 12.48 | 0.0 (0.0%) | 1,246,897 |
| 16 Oct 2020 | USD | 1.04 | 1.08 | 1.03 | 1.04 | 12.48 | -0.01 (-0.95%) | 1,185,629 |
| 15 Oct 2020 | USD | 1.07 | 1.08 | 1.023 | 1.05 | 12.6 | -0.02 (-1.87%) | 738,567 |
| 14 Oct 2020 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 12.84 | -0.01 (-0.93%) | 804,124 |
| 13 Oct 2020 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 12.96 | 0.0 (0.0%) | 1,383,810 |
| 12 Oct 2020 | USD | 1.08 | 1.11 | 1.05 | 1.08 | 12.96 | 0.0 (0.0%) | 607,205 |
| 9 Oct 2020 | USD | 1.09 | 1.1 | 1.07 | 1.08 | 12.96 | 0.0 (0.0%) | 433,096 |
| 8 Oct 2020 | USD | 1.08 | 1.1 | 1.05 | 1.08 | 12.96 | -0.03 (-2.70%) | 429,403 |
| 7 Oct 2020 | USD | 1.06 | 1.15 | 1.06 | 1.11 | 13.32 | +0.07 (+6.73%) | 2,708,845 |
| 6 Oct 2020 | USD | 1.03 | 1.09 | 1.03 | 1.04 | 12.48 | +0.01 (+0.97%) | 435,823 |
| 5 Oct 2020 | USD | 1.03 | 1.06 | 1.0217 | 1.03 | 12.36 | -0.01 (-0.96%) | 585,842 |
| 2 Oct 2020 | USD | 0.999 | 1.04 | 0.999 | 1.04 | 12.48 | +0.02 (+1.96%) | 394,163 |
| 1 Oct 2020 | USD | 1.02 | 1.03 | 1 | 1.02 | 12.24 | +0.021 (+2.13%) | 503,554 |
| 30 Sep 2020 | USD | 1.01 | 1.04 | 0.997 | 0.9987 | 11.9844 | -0.011 (-1.12%) | 534,255 |
| 29 Sep 2020 | USD | 1 | 1.025 | 0.9968 | 1.01 | 12.12 | +0.011 (+1.10%) | 250,187 |
| 28 Sep 2020 | USD | 0.97 | 1.04 | 0.97 | 0.999 | 11.988 | -0.011 (-1.09%) | 242,797 |
| 25 Sep 2020 | USD | 0.9826 | 1.05 | 0.9826 | 1.01 | 12.12 | +0.03 (+3.06%) | 195,441 |
| 24 Sep 2020 | USD | 0.98 | 1 | 0.97 | 0.98 | 11.76 | -0.009 (-0.88%) | 292,092 |
| 23 Sep 2020 | USD | 1.02 | 1.02 | 0.98 | 0.9887 | 11.8644 | -0.021 (-2.11%) | 508,799 |
| 22 Sep 2020 | USD | 1.03 | 1.0399 | 1.01 | 1.01 | 12.12 | -0.02 (-1.94%) | 350,746 |
| 21 Sep 2020 | USD | 1.04 | 1.06 | 1.02 | 1.03 | 12.36 | -0.01 (-0.96%) | 383,337 |
| 18 Sep 2020 | USD | 1.09 | 1.1 | 1.03 | 1.04 | 12.48 | -0.02 (-1.89%) | 737,904 |
| 17 Sep 2020 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 12.72 | -0.04 (-3.64%) | 1,075,982 |
| 16 Sep 2020 | USD | 1.11 | 1.1256 | 1.09 | 1.1 | 13.2 | -0.01 (-0.90%) | 434,097 |
| 15 Sep 2020 | USD | 1.08 | 1.15 | 1.05 | 1.11 | 13.32 | +0.06 (+5.71%) | 676,201 |
| 14 Sep 2020 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 12.6 | 0.0 (0.0%) | 236,010 |
| 11 Sep 2020 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 12.6 | 0.0 (0.0%) | 306,440 |
| 10 Sep 2020 | USD | 1.137 | 1.15 | 1.03 | 1.05 | 12.6 | +0.01 (+0.96%) | 2,105,715 |
