| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 1.24 | 1.24 | 1.17 | 1.2 | 14.4 | -0.03 (-2.44%) | 318,330 |
| 27 Jul 2020 | USD | 1.23 | 1.24 | 1.21 | 1.23 | 14.76 | +0.01 (+0.82%) | 319,558 |
| 24 Jul 2020 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 14.64 | -0.02 (-1.61%) | 294,188 |
| 23 Jul 2020 | USD | 1.24 | 1.3 | 1.19 | 1.24 | 14.88 | +0.02 (+1.64%) | 1,307,694 |
| 22 Jul 2020 | USD | 1.24 | 1.24 | 1.18 | 1.22 | 14.64 | -0.01 (-0.81%) | 339,899 |
| 21 Jul 2020 | USD | 1.2 | 1.234 | 1.15 | 1.23 | 14.76 | +0.03 (+2.50%) | 626,629 |
| 20 Jul 2020 | USD | 1.32 | 1.32 | 1.12 | 1.2 | 14.4 | -0.07 (-5.51%) | 1,589,769 |
| 17 Jul 2020 | USD | 1.27 | 1.3 | 1.22 | 1.27 | 15.24 | -0.01 (-0.78%) | 1,007,128 |
| 16 Jul 2020 | USD | 1.26 | 1.35 | 1.2025 | 1.28 | 15.36 | +0.02 (+1.59%) | 1,706,832 |
| 15 Jul 2020 | USD | 1.5 | 1.5 | 1.15 | 1.26 | 15.12 | -0.26 (-17.11%) | 5,316,207 |
| 14 Jul 2020 | USD | 1.08 | 1.77 | 1.05 | 1.52 | 18.24 | +0.51 (+50.50%) | 22,233,150 |
| 13 Jul 2020 | USD | 0.994 | 1.02 | 0.9851 | 1.01 | 12.12 | +0.015 (+1.51%) | 382,531 |
| 10 Jul 2020 | USD | 1.02 | 1.04 | 0.995 | 0.995 | 11.94 | -0.045 (-4.33%) | 187,725 |
| 9 Jul 2020 | USD | 1.04 | 1.05 | 1.001 | 1.04 | 12.48 | 0.0 (0.0%) | 231,906 |
| 8 Jul 2020 | USD | 1 | 1.04 | 0.98 | 1.04 | 12.48 | +0.045 (+4.54%) | 319,604 |
| 7 Jul 2020 | USD | 1 | 1.01 | 0.982 | 0.9948 | 11.9376 | -0.015 (-1.50%) | 138,458 |
| 6 Jul 2020 | USD | 1.01 | 1.01 | 0.9801 | 1.01 | 12.12 | +0.02 (+1.99%) | 130,704 |
| 2 Jul 2020 | USD | 1.01 | 1.01 | 0.9801 | 0.9903 | 11.8836 | -0.01 (-0.97%) | 194,383 |
| 1 Jul 2020 | USD | 0.98 | 1.02 | 0.98 | 1 | 12 | +0.011 (+1.15%) | 114,972 |
| 30 Jun 2020 | USD | 0.98 | 1.01 | 0.98 | 0.9886 | 11.8632 | -0.021 (-2.12%) | 170,559 |
| 29 Jun 2020 | USD | 1.02 | 1.039 | 0.91 | 1.01 | 12.12 | -0.02 (-1.94%) | 382,188 |
| 26 Jun 2020 | USD | 1.02 | 1.04 | 1 | 1.03 | 12.36 | 0.0 (0.0%) | 326,294 |
| 25 Jun 2020 | USD | 1.03 | 1.06 | 1.013 | 1.03 | 12.36 | -0.02 (-1.90%) | 228,941 |
| 24 Jun 2020 | USD | 1.03 | 1.06 | 1.01 | 1.05 | 12.6 | +0.03 (+2.94%) | 684,237 |
| 23 Jun 2020 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 12.24 | +0.01 (+0.99%) | 256,199 |
| 22 Jun 2020 | USD | 1.04 | 1.0497 | 1.01 | 1.01 | 12.12 | -0.01 (-0.98%) | 300,892 |
| 19 Jun 2020 | USD | 1.02 | 1.08 | 1.02 | 1.02 | 12.24 | -0.03 (-2.86%) | 529,462 |
| 18 Jun 2020 | USD | 1.02 | 1.07 | 1 | 1.05 | 12.6 | +0.02 (+1.94%) | 387,948 |
| 17 Jun 2020 | USD | 1.07 | 1.1 | 1.02 | 1.03 | 12.36 | -0.02 (-1.90%) | 1,068,864 |
| 16 Jun 2020 | USD | 1.02 | 1.07 | 1 | 1.05 | 12.6 | +0.059 (+6.01%) | 822,328 |
