| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 1.02 | 1.03 | 0.91 | 0.9905 | 11.886 | -0.009 (-0.95%) | 388,069 |
| 12 Jun 2020 | USD | 1.02 | 1.02 | 0.9613 | 1 | 12 | -0.01 (-0.99%) | 341,165 |
| 11 Jun 2020 | USD | 1.03 | 1.0301 | 1 | 1.01 | 12.12 | -0.04 (-3.81%) | 512,249 |
| 10 Jun 2020 | USD | 1.1 | 1.1 | 1.03 | 1.05 | 12.6 | -0.01 (-0.94%) | 1,055,341 |
| 9 Jun 2020 | USD | 1.02 | 1.07 | 1.01 | 1.06 | 12.72 | +0.04 (+3.92%) | 449,011 |
| 8 Jun 2020 | USD | 1.02 | 1.0699 | 1 | 1.02 | 12.24 | 0.0 (0.0%) | 542,316 |
| 5 Jun 2020 | USD | 1.02 | 1.04 | 1 | 1.02 | 12.24 | -0.02 (-1.92%) | 450,622 |
| 4 Jun 2020 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 12.48 | +0.01 (+0.97%) | 253,721 |
| 3 Jun 2020 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 12.36 | -0.02 (-1.90%) | 212,528 |
| 2 Jun 2020 | USD | 1.05 | 1.06 | 1.02 | 1.05 | 12.6 | 0.0 (0.0%) | 200,794 |
| 1 Jun 2020 | USD | 1.04 | 1.06 | 1.04 | 1.05 | 12.6 | +0.001 (+0.05%) | 131,483 |
| 29 May 2020 | USD | 1.05 | 1.06 | 1.04 | 1.0495 | 12.594 | +0.009 (+0.91%) | 160,435 |
| 28 May 2020 | USD | 1.03 | 1.06 | 1.03 | 1.04 | 12.48 | 0.0 (0.0%) | 148,144 |
| 27 May 2020 | USD | 1.05 | 1.08 | 1.0295 | 1.04 | 12.48 | 0.0 (0.0%) | 298,506 |
| 26 May 2020 | USD | 1.04 | 1.105 | 1.0352 | 1.04 | 12.48 | -0.01 (-0.95%) | 374,231 |
| 22 May 2020 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 12.6 | +0.02 (+1.94%) | 139,017 |
| 21 May 2020 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 12.36 | -0.02 (-1.90%) | 214,417 |
| 20 May 2020 | USD | 1.04 | 1.08 | 1.04 | 1.05 | 12.6 | -0.02 (-1.87%) | 170,781 |
| 19 May 2020 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 12.84 | +0.02 (+1.90%) | 137,541 |
| 18 May 2020 | USD | 1.02 | 1.05 | 1 | 1.05 | 12.6 | +0.03 (+2.94%) | 200,741 |
| 15 May 2020 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 12.24 | -0.03 (-2.86%) | 350,406 |
| 14 May 2020 | USD | 1.08 | 1.09 | 1.04 | 1.05 | 12.6 | 0.0 (0.0%) | 439,353 |
| 13 May 2020 | USD | 1.11 | 1.15 | 1.04 | 1.05 | 12.6 | -0.04 (-3.67%) | 363,979 |
| 12 May 2020 | USD | 1.11 | 1.13 | 1.08 | 1.09 | 13.08 | +0.01 (+0.93%) | 345,191 |
| 11 May 2020 | USD | 1.12 | 1.14 | 1.08 | 1.08 | 12.96 | -0.02 (-1.82%) | 366,966 |
| 8 May 2020 | USD | 1.1 | 1.14 | 1.09 | 1.1 | 13.2 | +0.01 (+0.92%) | 383,349 |
| 7 May 2020 | USD | 1.05 | 1.09 | 1.03 | 1.09 | 13.08 | +0.05 (+4.81%) | 124,474 |
| 6 May 2020 | USD | 1.07 | 1.08 | 1.04 | 1.04 | 12.48 | -0.04 (-3.70%) | 368,777 |
| 5 May 2020 | USD | 1.08 | 1.1 | 1.06 | 1.08 | 12.96 | -0.02 (-1.82%) | 398,515 |
| 4 May 2020 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 13.2 | +0.01 (+0.92%) | 328,386 |
