| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.82 | 0.82 | 0.76 | 0.78 | 9.36 | 0.0 (0.0%) | 63,540 |
| 27 Sep 2019 | USD | 0.82 | 0.82 | 0.7796 | 0.78 | 9.36 | -0.03 (-3.72%) | 112,773 |
| 26 Sep 2019 | USD | 0.82 | 0.82 | 0.8 | 0.8101 | 9.7212 | +0.002 (+0.26%) | 25,094 |
| 25 Sep 2019 | USD | 0.804 | 0.82 | 0.804 | 0.808 | 9.696 | +0.003 (+0.39%) | 22,480 |
| 24 Sep 2019 | USD | 0.86 | 0.8608 | 0.7873 | 0.8049 | 9.6588 | -0.051 (-5.94%) | 43,422 |
| 23 Sep 2019 | USD | 0.85 | 0.86 | 0.82 | 0.8557 | 10.2684 | +0.006 (+0.67%) | 25,821 |
| 20 Sep 2019 | USD | 0.83 | 0.85 | 0.82 | 0.85 | 10.2 | +0.029 (+3.58%) | 48,837 |
| 19 Sep 2019 | USD | 0.8652 | 0.8688 | 0.8201 | 0.8206 | 9.8472 | -0.025 (-2.96%) | 32,190 |
| 18 Sep 2019 | USD | 0.8294 | 0.8958 | 0.8201 | 0.8456 | 10.1472 | -0.024 (-2.76%) | 73,146 |
| 17 Sep 2019 | USD | 0.88 | 0.89 | 0.786 | 0.8696 | 10.4352 | -0 (-0.05%) | 12,417 |
| 16 Sep 2019 | USD | 0.87 | 0.8822 | 0.8301 | 0.87 | 10.44 | +0.01 (+1.16%) | 37,966 |
| 13 Sep 2019 | USD | 0.796 | 0.86 | 0.783 | 0.86 | 10.32 | +0.07 (+8.86%) | 109,425 |
| 12 Sep 2019 | USD | 0.83 | 0.8422 | 0.782 | 0.79 | 9.48 | -0.02 (-2.47%) | 91,618 |
| 11 Sep 2019 | USD | 0.8 | 0.84 | 0.78 | 0.81 | 9.72 | +0.01 (+1.26%) | 258,211 |
| 10 Sep 2019 | USD | 0.7976 | 0.8 | 0.78 | 0.7999 | 9.5988 | +0.02 (+2.54%) | 65,332 |
| 9 Sep 2019 | USD | 0.8 | 0.8 | 0.7704 | 0.7801 | 9.3612 | -0.024 (-2.97%) | 47,811 |
| 6 Sep 2019 | USD | 0.77 | 0.8378 | 0.77 | 0.804 | 9.648 | +0.014 (+1.77%) | 67,981 |
| 5 Sep 2019 | USD | 0.79 | 0.83 | 0.7645 | 0.79 | 9.48 | -0.003 (-0.38%) | 48,542 |
| 4 Sep 2019 | USD | 0.78 | 0.796 | 0.7631 | 0.793 | 9.516 | +0.005 (+0.58%) | 21,041 |
| 3 Sep 2019 | USD | 0.78 | 0.7884 | 0.763 | 0.7884 | 9.4608 | -0.012 (-1.45%) | 34,150 |
| 2 Sep 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 9.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.8 | 0.82 | 0.7701 | 0.8 | 9.6 | 0.0 (0.0%) | 58,418 |
| 29 Aug 2019 | USD | 0.7537 | 0.8199 | 0.7537 | 0.8 | 9.6 | +0.02 (+2.55%) | 45,102 |
| 28 Aug 2019 | USD | 0.767 | 0.784 | 0.764 | 0.7801 | 9.3612 | -0.005 (-0.66%) | 29,604 |
| 27 Aug 2019 | USD | 0.77 | 0.7912 | 0.7622 | 0.7853 | 9.4236 | -0.015 (-1.84%) | 89,618 |
| 26 Aug 2019 | USD | 0.86 | 0.86 | 0.752 | 0.8 | 9.6 | -0.02 (-2.44%) | 23,908 |
| 23 Aug 2019 | USD | 0.796 | 0.87 | 0.796 | 0.82 | 9.84 | -0.006 (-0.74%) | 59,609 |
| 22 Aug 2019 | USD | 0.7737 | 0.94 | 0.754 | 0.8261 | 9.9132 | +0.036 (+4.57%) | 571,474 |
| 21 Aug 2019 | USD | 0.78 | 0.8 | 0.75 | 0.79 | 9.48 | -0.01 (-1.25%) | 39,585 |
| 20 Aug 2019 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 9.6 | +0.005 (+0.63%) | 15,665 |
