| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.78 | 0.795 | 0.7622 | 0.795 | 9.54 | +0.03 (+3.87%) | 51,340 |
| 16 Aug 2019 | USD | 0.7561 | 0.777 | 0.7511 | 0.7654 | 9.1848 | -0.015 (-1.87%) | 53,923 |
| 15 Aug 2019 | USD | 0.75 | 0.78 | 0.74 | 0.78 | 9.36 | -0.02 (-2.50%) | 108,371 |
| 14 Aug 2019 | USD | 0.81 | 0.81 | 0.75 | 0.8 | 9.6 | +0.001 (+0.15%) | 113,002 |
| 13 Aug 2019 | USD | 0.79 | 0.7999 | 0.75 | 0.7988 | 9.5856 | +0.018 (+2.28%) | 150,716 |
| 12 Aug 2019 | USD | 0.81 | 0.84 | 0.7499 | 0.781 | 9.372 | +0.031 (+4.13%) | 212,449 |
| 9 Aug 2019 | USD | 0.77 | 0.77 | 0.7401 | 0.75 | 9 | -0.02 (-2.60%) | 349,718 |
| 8 Aug 2019 | USD | 0.82 | 0.99 | 0.7601 | 0.77 | 9.24 | +0.028 (+3.73%) | 2,592,400 |
| 7 Aug 2019 | USD | 0.7699 | 0.7777 | 0.7213 | 0.7423 | 8.9076 | -0.005 (-0.64%) | 48,034 |
| 6 Aug 2019 | USD | 0.7602 | 0.7899 | 0.74 | 0.7471 | 8.9652 | -0.013 (-1.72%) | 47,879 |
| 5 Aug 2019 | USD | 0.7947 | 0.7947 | 0.75 | 0.7602 | 9.1224 | -0.035 (-4.34%) | 44,863 |
| 2 Aug 2019 | USD | 0.76 | 0.81 | 0.7501 | 0.7947 | 9.5364 | +0.035 (+4.57%) | 62,759 |
| 1 Aug 2019 | USD | 0.81 | 0.82 | 0.76 | 0.76 | 9.12 | -0.006 (-0.82%) | 46,350 |
| 31 Jul 2019 | USD | 0.7663 | 0.8 | 0.76 | 0.7663 | 9.1956 | -0.024 (-3%) | 66,486 |
| 30 Jul 2019 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 9.48 | +0.03 (+3.95%) | 24,846 |
| 29 Jul 2019 | USD | 0.81 | 0.8185 | 0.76 | 0.76 | 9.12 | -0.04 (-5%) | 36,445 |
| 26 Jul 2019 | USD | 0.774 | 0.83 | 0.771 | 0.8 | 9.6 | +0.032 (+4.17%) | 63,215 |
| 25 Jul 2019 | USD | 0.8 | 0.8 | 0.76 | 0.768 | 9.216 | +0.018 (+2.40%) | 29,388 |
| 24 Jul 2019 | USD | 0.7501 | 0.7799 | 0.75 | 0.75 | 9 | -0.009 (-1.16%) | 33,299 |
| 23 Jul 2019 | USD | 0.79 | 0.79 | 0.75 | 0.7588 | 9.1056 | -0.031 (-3.94%) | 117,671 |
| 22 Jul 2019 | USD | 0.792 | 0.8156 | 0.78 | 0.7899 | 9.4788 | -0.009 (-1.11%) | 89,565 |
| 19 Jul 2019 | USD | 0.79 | 0.826 | 0.79 | 0.7988 | 9.5856 | -0.001 (-0.15%) | 40,764 |
| 18 Jul 2019 | USD | 0.826 | 0.83 | 0.79 | 0.8 | 9.6 | 0.0 (0.0%) | 25,600 |
| 17 Jul 2019 | USD | 0.8 | 0.8256 | 0.8 | 0.8 | 9.6 | -0.009 (-1.10%) | 43,455 |
| 16 Jul 2019 | USD | 0.809 | 0.8251 | 0.8 | 0.8089 | 9.7068 | +0.007 (+0.86%) | 102,042 |
| 15 Jul 2019 | USD | 0.8 | 0.81 | 0.8 | 0.802 | 9.624 | +0.002 (+0.25%) | 26,093 |
| 12 Jul 2019 | USD | 0.8389 | 0.8499 | 0.8 | 0.8 | 9.6 | -0.004 (-0.44%) | 52,385 |
| 11 Jul 2019 | USD | 0.85 | 0.85 | 0.8001 | 0.8035 | 9.642 | -0.024 (-2.90%) | 81,181 |
| 10 Jul 2019 | USD | 0.79 | 0.85 | 0.7801 | 0.8275 | 9.93 | +0.043 (+5.45%) | 116,405 |
| 9 Jul 2019 | USD | 0.81 | 0.81 | 0.78 | 0.7847 | 9.4164 | -0.004 (-0.47%) | 43,224 |
