| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 0.81 | 0.81 | 0.78 | 0.7884 | 9.4608 | -0.022 (-2.68%) | 42,641 |
| 5 Jul 2019 | USD | 0.812 | 0.8257 | 0.8003 | 0.8101 | 9.7212 | -0.016 (-1.89%) | 23,240 |
| 4 Jul 2019 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 9.9084 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.81 | 0.8495 | 0.8096 | 0.8257 | 9.9084 | +0.012 (+1.47%) | 34,029 |
| 2 Jul 2019 | USD | 0.82 | 0.82 | 0.8096 | 0.8137 | 9.7644 | -0.002 (-0.29%) | 26,308 |
| 1 Jul 2019 | USD | 0.835 | 0.85 | 0.8029 | 0.8161 | 9.7932 | -0.034 (-3.99%) | 88,372 |
| 28 Jun 2019 | USD | 0.8599 | 0.8699 | 0.85 | 0.85 | 10.2 | -0.005 (-0.58%) | 53,582 |
| 27 Jun 2019 | USD | 0.82 | 0.86 | 0.81 | 0.855 | 10.26 | +0.045 (+5.56%) | 168,253 |
| 26 Jun 2019 | USD | 0.7823 | 0.8264 | 0.7823 | 0.81 | 9.72 | +0.02 (+2.52%) | 73,305 |
| 25 Jun 2019 | USD | 0.7603 | 0.82 | 0.7603 | 0.7901 | 9.4812 | -0.019 (-2.37%) | 81,743 |
| 24 Jun 2019 | USD | 0.85 | 0.85 | 0.752 | 0.8093 | 9.7116 | -0.017 (-2.02%) | 297,886 |
| 21 Jun 2019 | USD | 0.849 | 0.849 | 0.826 | 0.826 | 9.912 | -0.01 (-1.22%) | 75,947 |
| 20 Jun 2019 | USD | 0.87 | 0.87 | 0.83 | 0.8362 | 10.0344 | +0.006 (+0.75%) | 205,138 |
| 19 Jun 2019 | USD | 0.87 | 0.87 | 0.83 | 0.83 | 9.96 | -0.03 (-3.49%) | 347,488 |
| 18 Jun 2019 | USD | 0.875 | 0.9 | 0.85 | 0.86 | 10.32 | -0.055 (-5.99%) | 720,071 |
| 17 Jun 2019 | USD | 1.01 | 1.12 | 0.87 | 0.9148 | 10.9776 | +0.015 (+1.64%) | 9,637,724 |
| 14 Jun 2019 | USD | 0.87 | 0.9 | 0.8614 | 0.9 | 10.8 | 0.0 (0.0%) | 64,464 |
| 13 Jun 2019 | USD | 0.86 | 0.9 | 0.84 | 0.9 | 10.8 | +0.04 (+4.65%) | 70,644 |
| 12 Jun 2019 | USD | 0.8623 | 0.8799 | 0.852 | 0.86 | 10.32 | -0.02 (-2.26%) | 53,041 |
| 11 Jun 2019 | USD | 0.91 | 0.92 | 0.86 | 0.8799 | 10.5588 | +0.01 (+1.14%) | 55,687 |
| 10 Jun 2019 | USD | 0.88 | 0.9 | 0.87 | 0.87 | 10.44 | 0.0 (0.0%) | 42,750 |
| 7 Jun 2019 | USD | 0.8756 | 0.88 | 0.86 | 0.87 | 10.44 | +0.005 (+0.53%) | 56,523 |
| 6 Jun 2019 | USD | 0.9 | 0.9 | 0.8615 | 0.8654 | 10.3848 | -0.011 (-1.30%) | 62,469 |
| 5 Jun 2019 | USD | 0.94 | 0.945 | 0.8506 | 0.8768 | 10.5216 | -0.053 (-5.72%) | 95,336 |
| 4 Jun 2019 | USD | 0.882 | 0.9395 | 0.8705 | 0.93 | 11.16 | +0.03 (+3.33%) | 149,500 |
| 3 Jun 2019 | USD | 0.9 | 0.9393 | 0.86 | 0.9 | 10.8 | -0 (-0.01%) | 94,815 |
| 31 May 2019 | USD | 0.902 | 0.945 | 0.8893 | 0.9001 | 10.8012 | -0.025 (-2.68%) | 45,685 |
| 30 May 2019 | USD | 0.9 | 0.9598 | 0.8846 | 0.9249 | 11.0988 | +0.052 (+5.95%) | 193,525 |
| 29 May 2019 | USD | 0.8862 | 0.8999 | 0.8502 | 0.873 | 10.476 | -0.005 (-0.58%) | 67,132 |
| 28 May 2019 | USD | 0.88 | 0.88 | 0.8528 | 0.8781 | 10.5372 | +0.004 (+0.52%) | 87,895 |
