| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.8736 | 0.8736 | 0.8736 | 0.8736 | 10.4832 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.8748 | 0.9 | 0.8586 | 0.8736 | 10.4832 | +0.004 (+0.41%) | 27,368 |
| 23 May 2019 | USD | 0.898 | 0.9 | 0.85 | 0.87 | 10.44 | -0.025 (-2.79%) | 173,803 |
| 22 May 2019 | USD | 0.913 | 0.9133 | 0.8801 | 0.895 | 10.74 | -0.018 (-1.97%) | 105,638 |
| 21 May 2019 | USD | 0.9033 | 0.92 | 0.9033 | 0.913 | 10.956 | -0.017 (-1.82%) | 27,858 |
| 20 May 2019 | USD | 0.9 | 0.94 | 0.9 | 0.9299 | 11.1588 | +0.039 (+4.37%) | 178,074 |
| 17 May 2019 | USD | 0.89 | 0.91 | 0.89 | 0.891 | 10.692 | +0.001 (+0.11%) | 87,867 |
| 16 May 2019 | USD | 0.8938 | 0.94 | 0.89 | 0.89 | 10.68 | -0.006 (-0.70%) | 57,677 |
| 15 May 2019 | USD | 0.9 | 0.92 | 0.8829 | 0.8963 | 10.7556 | -0.044 (-4.64%) | 140,656 |
| 14 May 2019 | USD | 0.9098 | 0.99 | 0.89 | 0.9399 | 11.2788 | +0.03 (+3.33%) | 153,005 |
| 13 May 2019 | USD | 0.935 | 0.935 | 0.88 | 0.9096 | 10.9152 | -0.011 (-1.16%) | 173,930 |
| 10 May 2019 | USD | 0.9242 | 0.97 | 0.8802 | 0.9203 | 11.0436 | -0.022 (-2.36%) | 338,791 |
| 9 May 2019 | USD | 0.98 | 1 | 0.9 | 0.9425 | 11.31 | -0.068 (-6.68%) | 512,442 |
| 8 May 2019 | USD | 1.1 | 1.14 | 1 | 1.01 | 12.12 | +0.02 (+2.02%) | 3,851,897 |
| 7 May 2019 | USD | 1.02 | 1.04 | 0.95 | 0.99 | 11.88 | -0.03 (-2.94%) | 156,237 |
| 6 May 2019 | USD | 0.977 | 1.04 | 0.96 | 1.02 | 12.24 | +0.04 (+4.08%) | 123,438 |
| 3 May 2019 | USD | 1 | 1 | 0.96 | 0.98 | 11.76 | -0.02 (-2%) | 140,698 |
| 2 May 2019 | USD | 1.02 | 1.02 | 0.9801 | 1 | 12 | -0.023 (-2.22%) | 207,217 |
| 1 May 2019 | USD | 1.06 | 1.06 | 1 | 1.0227 | 12.2724 | -0.017 (-1.66%) | 167,618 |
| 30 Apr 2019 | USD | 1.05 | 1.0599 | 1.02 | 1.04 | 12.48 | -0.02 (-1.89%) | 122,039 |
| 29 Apr 2019 | USD | 1.07 | 1.0748 | 1.01 | 1.06 | 12.72 | -0.01 (-0.93%) | 189,154 |
| 26 Apr 2019 | USD | 1.08 | 1.0831 | 1.05 | 1.07 | 12.84 | -0.01 (-0.93%) | 98,633 |
| 25 Apr 2019 | USD | 1.01 | 1.09 | 1 | 1.08 | 12.96 | +0.05 (+4.85%) | 829,848 |
| 24 Apr 2019 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 12.36 | +0.01 (+0.98%) | 146,994 |
| 23 Apr 2019 | USD | 1.04 | 1.05 | 1 | 1.02 | 12.24 | -0.03 (-2.86%) | 251,166 |
| 22 Apr 2019 | USD | 1.02 | 1.06 | 1.01 | 1.05 | 12.6 | +0.04 (+3.96%) | 135,832 |
| 19 Apr 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12.12 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.07 | 1.1161 | 1.01 | 1.01 | 12.12 | -0.06 (-5.61%) | 399,906 |
| 17 Apr 2019 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 12.84 | +0.02 (+1.90%) | 209,537 |
| 16 Apr 2019 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 12.6 | 0.0 (0.0%) | 314,170 |
