| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 1.08 | 1.09 | 1.01 | 1.05 | 12.6 | -0.01 (-0.94%) | 388,658 |
| 12 Apr 2019 | USD | 1.1 | 1.1 | 1.02 | 1.06 | 12.72 | -0.03 (-2.75%) | 276,865 |
| 11 Apr 2019 | USD | 1.05 | 1.13 | 1.05 | 1.09 | 13.08 | +0.03 (+2.83%) | 660,124 |
| 10 Apr 2019 | USD | 1.05 | 1.09 | 1.04 | 1.06 | 12.72 | 0.0 (0.0%) | 315,022 |
| 9 Apr 2019 | USD | 1.015 | 1.09 | 1.01 | 1.06 | 12.72 | -0.311 (-22.71%) | 2,512,794 |
| 8 Apr 2019 | USD | 1.3 | 1.56 | 1.25 | 1.3715 | 16.458 | +0.061 (+4.69%) | 1,600,271 |
| 5 Apr 2019 | USD | 1.5 | 1.53 | 1.31 | 1.31 | 15.72 | -0.2 (-13.25%) | 553,236 |
| 4 Apr 2019 | USD | 1.6 | 1.65 | 1.48 | 1.51 | 18.12 | -0.077 (-4.86%) | 306,038 |
| 3 Apr 2019 | USD | 1.7 | 1.7 | 1.51 | 1.5872 | 19.0464 | -0.073 (-4.39%) | 486,187 |
| 2 Apr 2019 | USD | 1.5 | 1.7 | 1.44 | 1.66 | 19.92 | +0.23 (+16.08%) | 759,732 |
| 1 Apr 2019 | USD | 1.43 | 1.5 | 1.421 | 1.43 | 17.16 | +0.03 (+2.14%) | 204,708 |
| 29 Mar 2019 | USD | 1.46 | 1.4781 | 1.4 | 1.4 | 16.8 | -0.06 (-4.11%) | 274,193 |
| 28 Mar 2019 | USD | 1.48 | 1.54 | 1.4201 | 1.46 | 17.52 | +0.04 (+2.82%) | 158,522 |
| 27 Mar 2019 | USD | 1.63 | 1.6367 | 1.42 | 1.42 | 17.04 | -0.24 (-14.46%) | 548,932 |
| 26 Mar 2019 | USD | 1.68 | 1.7434 | 1.59 | 1.66 | 19.92 | -0.01 (-0.60%) | 843,667 |
| 25 Mar 2019 | USD | 1.7 | 1.78 | 1.62 | 1.67 | 20.04 | -0.01 (-0.60%) | 233,583 |
| 22 Mar 2019 | USD | 1.85 | 1.85 | 1.6 | 1.68 | 20.16 | -0.25 (-12.95%) | 662,297 |
| 21 Mar 2019 | USD | 1.82 | 2.1 | 1.81 | 1.93 | 23.16 | +0.15 (+8.43%) | 1,713,801 |
| 20 Mar 2019 | USD | 1.79 | 1.95 | 1.7 | 1.78 | 21.36 | -0.02 (-1.11%) | 1,248,224 |
| 19 Mar 2019 | USD | 1.85 | 2.1 | 1.8 | 1.8 | 21.6 | -0.3 (-14.29%) | 2,828,745 |
| 18 Mar 2019 | USD | 2.72 | 3.25 | 1.79 | 2.1 | 25.2 | +1.18 (+128.26%) | 49,862,793 |
| 15 Mar 2019 | USD | 0.9 | 0.9279 | 0.8606 | 0.92 | 11.04 | +0.033 (+3.67%) | 87,325 |
| 14 Mar 2019 | USD | 0.85 | 0.9 | 0.85 | 0.8874 | 10.6488 | +0.027 (+3.17%) | 25,597 |
| 13 Mar 2019 | USD | 0.9 | 0.9 | 0.84 | 0.8601 | 10.3212 | -0.048 (-5.32%) | 262,931 |
| 12 Mar 2019 | USD | 0.948 | 0.948 | 0.882 | 0.9084 | 10.9008 | -0.039 (-4.14%) | 99,070 |
| 11 Mar 2019 | USD | 1.09 | 1.09 | 0.92 | 0.9476 | 11.3712 | +0 (+0.04%) | 327,288 |
| 8 Mar 2019 | USD | 0.949 | 0.95 | 0.8864 | 0.9472 | 11.3664 | +0.037 (+4.09%) | 62,039 |
| 7 Mar 2019 | USD | 0.86 | 0.9967 | 0.85 | 0.91 | 10.92 | +0.028 (+3.21%) | 271,366 |
| 6 Mar 2019 | USD | 0.888 | 0.89 | 0.85 | 0.8817 | 10.5804 | +0.022 (+2.52%) | 30,932 |
| 5 Mar 2019 | USD | 0.885 | 0.91 | 0.85 | 0.86 | 10.32 | -0.03 (-3.37%) | 47,707 |
