Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.506 | 0.5147 | 0.49 | 0.4993 | 5.9916 | +0.008 (+1.65%) | 173,438 |
5 Apr 2024 | USD | 0.51 | 0.51 | 0.472 | 0.4912 | 5.8944 | -0.018 (-3.50%) | 306,564 |
4 Apr 2024 | USD | 0.49 | 0.51 | 0.49 | 0.509 | 6.108 | +0.028 (+5.71%) | 163,682 |
3 Apr 2024 | USD | 0.499 | 0.5 | 0.4739 | 0.4815 | 5.778 | -0.011 (-2.21%) | 134,595 |
2 Apr 2024 | USD | 0.4802 | 0.5 | 0.467 | 0.4924 | 5.9088 | -0.003 (-0.55%) | 197,284 |
1 Apr 2024 | USD | 0.49 | 0.5199 | 0.4801 | 0.4951 | 5.9412 | +0.005 (+1.00%) | 342,840 |
28 Mar 2024 | USD | 0.55 | 0.5599 | 0.49 | 0.4902 | 5.8824 | -0.059 (-10.71%) | 559,623 |
27 Mar 2024 | USD | 0.499 | 0.55 | 0.49 | 0.549 | 6.588 | +0.051 (+10.17%) | 307,920 |
26 Mar 2024 | USD | 0.53 | 0.53 | 0.493 | 0.4983 | 5.9796 | -0.017 (-3.24%) | 157,333 |
25 Mar 2024 | USD | 0.4845 | 0.53 | 0.48 | 0.515 | 6.18 | +0.037 (+7.65%) | 439,365 |
22 Mar 2024 | USD | 0.485 | 0.485 | 0.45 | 0.4784 | 5.7408 | +0.003 (+0.72%) | 118,499 |
21 Mar 2024 | USD | 0.5 | 0.5 | 0.463 | 0.475 | 5.7 | +0.012 (+2.61%) | 217,656 |
20 Mar 2024 | USD | 0.503 | 0.5275 | 0.43 | 0.4629 | 5.5548 | -0.047 (-9.24%) | 1,002,554 |
19 Mar 2024 | USD | 0.52 | 0.53 | 0.503 | 0.51 | 6.12 | 0.0 (0.0%) | 119,843 |
18 Mar 2024 | USD | 0.499 | 0.53 | 0.47 | 0.51 | 6.12 | +0.042 (+8.88%) | 330,391 |
15 Mar 2024 | USD | 0.459 | 0.48 | 0.45 | 0.4684 | 5.6208 | +0.013 (+2.90%) | 149,261 |
14 Mar 2024 | USD | 0.4633 | 0.48 | 0.45 | 0.4552 | 5.4624 | -0.005 (-1.11%) | 167,303 |
13 Mar 2024 | USD | 0.46 | 0.48 | 0.451 | 0.4603 | 5.5236 | +0 (+0.04%) | 136,975 |
12 Mar 2024 | USD | 0.5051 | 0.5195 | 0.45 | 0.4601 | 5.5212 | -0.04 (-8.04%) | 192,615 |
11 Mar 2024 | USD | 0.509 | 0.5196 | 0.495 | 0.5003 | 6.0036 | +0.005 (+1.05%) | 106,570 |
8 Mar 2024 | USD | 0.5 | 0.52 | 0.49 | 0.4951 | 5.9412 | +0.002 (+0.43%) | 223,934 |
7 Mar 2024 | USD | 0.52 | 0.5209 | 0.4811 | 0.493 | 5.916 | -0.029 (-5.61%) | 342,890 |
6 Mar 2024 | USD | 0.5527 | 0.5527 | 0.5012 | 0.5223 | 6.2676 | -0.041 (-7.23%) | 387,136 |
5 Mar 2024 | USD | 0.57 | 0.58 | 0.531 | 0.563 | 6.756 | +0.013 (+2.35%) | 372,908 |
4 Mar 2024 | USD | 0.5499 | 0.57 | 0.48 | 0.5501 | 6.6012 | +0 (+0.04%) | 462,162 |
1 Mar 2024 | USD | 0.58 | 0.5899 | 0.54 | 0.5499 | 6.5988 | -0.024 (-4.20%) | 576,268 |
29 Feb 2024 | USD | 0.52 | 0.585 | 0.5038 | 0.574 | 6.888 | +0.07 (+13.93%) | 858,549 |
28 Feb 2024 | USD | 0.5 | 0.52 | 0.48 | 0.5038 | 6.0456 | +0.003 (+0.66%) | 360,248 |
27 Feb 2024 | USD | 0.4344 | 0.519 | 0.4301 | 0.5005 | 6.006 | +0.07 (+16.37%) | 620,158 |
26 Feb 2024 | USD | 0.55 | 0.57 | 0.4115 | 0.4301 | 5.1612 | -0.105 (-19.64%) | 1,155,124 |