| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 0.9136 | 0.9136 | 0.8601 | 0.8901 | 10.6812 | +0.01 (+1.15%) | 24,269 |
| 24 Oct 2018 | USD | 0.885 | 0.945 | 0.8799 | 0.88 | 10.56 | -0.02 (-2.22%) | 85,198 |
| 23 Oct 2018 | USD | 0.88 | 0.948 | 0.88 | 0.9 | 10.8 | -0.01 (-1.10%) | 91,974 |
| 22 Oct 2018 | USD | 0.96 | 0.9822 | 0.91 | 0.91 | 10.92 | -0.04 (-4.22%) | 74,511 |
| 19 Oct 2018 | USD | 1 | 1.01 | 0.95 | 0.9501 | 11.4012 | -0.03 (-3.10%) | 99,628 |
| 18 Oct 2018 | USD | 1 | 1.06 | 0.95 | 0.9805 | 11.766 | -0.029 (-2.92%) | 231,879 |
| 17 Oct 2018 | USD | 1.1 | 1.1 | 0.9 | 1.01 | 12.12 | -0.1 (-9.01%) | 412,427 |
| 16 Oct 2018 | USD | 1.18 | 1.19 | 1.012 | 1.11 | 13.32 | -0.014 (-1.23%) | 808,292 |
| 15 Oct 2018 | USD | 0.95 | 1.15 | 0.95 | 1.1238 | 13.4856 | +0.169 (+17.68%) | 610,331 |
| 12 Oct 2018 | USD | 0.9548 | 0.9872 | 0.9378 | 0.955 | 11.46 | +0.015 (+1.57%) | 19,950 |
| 11 Oct 2018 | USD | 0.9725 | 0.99 | 0.936 | 0.9402 | 11.2824 | -0.015 (-1.55%) | 29,680 |
| 10 Oct 2018 | USD | 0.9837 | 0.996 | 0.95 | 0.955 | 11.46 | -0.029 (-2.92%) | 20,266 |
| 9 Oct 2018 | USD | 1.01 | 1.01 | 0.97 | 0.9837 | 11.8044 | +0.004 (+0.38%) | 17,744 |
| 8 Oct 2018 | USD | 1.019 | 1.02 | 0.97 | 0.98 | 11.76 | -0.04 (-3.92%) | 43,896 |
| 5 Oct 2018 | USD | 1.09 | 1.097 | 1.01 | 1.02 | 12.24 | -0.04 (-3.77%) | 73,293 |
| 4 Oct 2018 | USD | 0.99 | 1.09 | 0.99 | 1.06 | 12.72 | +0.08 (+8.16%) | 261,175 |
| 3 Oct 2018 | USD | 0.95 | 0.98 | 0.94 | 0.98 | 11.76 | +0.058 (+6.29%) | 24,386 |
| 2 Oct 2018 | USD | 0.92 | 1 | 0.91 | 0.922 | 11.064 | -0.028 (-2.95%) | 57,879 |
| 1 Oct 2018 | USD | 0.963 | 1.01 | 0.94 | 0.95 | 11.4 | -0.025 (-2.56%) | 33,415 |
| 28 Sep 2018 | USD | 0.98 | 1.02 | 0.942 | 0.975 | 11.7 | -0.015 (-1.52%) | 26,952 |
| 27 Sep 2018 | USD | 1.03 | 1.03 | 0.98 | 0.99 | 11.88 | -0.03 (-2.94%) | 26,690 |
| 26 Sep 2018 | USD | 1.01 | 1.03 | 0.99 | 1.02 | 12.24 | +0.01 (+0.99%) | 60,195 |
| 25 Sep 2018 | USD | 0.9777 | 1.01 | 0.97 | 1.01 | 12.12 | +0.01 (+1.02%) | 24,626 |
| 24 Sep 2018 | USD | 0.99 | 1.01 | 0.98 | 0.9998 | 11.9976 | -0 (-0.02%) | 28,813 |
| 21 Sep 2018 | USD | 1.02 | 1.0258 | 0.982 | 1 | 12 | -0.015 (-1.48%) | 77,428 |
| 20 Sep 2018 | USD | 0.99 | 1.02 | 0.94 | 1.015 | 12.18 | +0.025 (+2.53%) | 147,256 |
| 19 Sep 2018 | USD | 0.96 | 1 | 0.9502 | 0.99 | 11.88 | -0.01 (-1%) | 88,460 |
| 18 Sep 2018 | USD | 0.91 | 1.02 | 0.91 | 1 | 12 | +0.08 (+8.68%) | 86,483 |
| 17 Sep 2018 | USD | 0.93 | 0.95 | 0.8508 | 0.9201 | 11.0412 | -0.009 (-0.97%) | 224,531 |
| 14 Sep 2018 | USD | 1.01 | 1.04 | 0.92 | 0.9291 | 11.1492 | -0.101 (-9.80%) | 403,945 |
