| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 1.02 | 1.04 | 0.96 | 1.03 | 12.36 | +0.01 (+1.02%) | 41,683 |
| 12 Sep 2018 | USD | 1 | 1.036 | 1 | 1.0196 | 12.2352 | +0.02 (+1.96%) | 82,486 |
| 11 Sep 2018 | USD | 1 | 1.03 | 1 | 1 | 12 | 0.0 (0.0%) | 27,705 |
| 10 Sep 2018 | USD | 1.01 | 1.03 | 1 | 1 | 12 | -0.01 (-0.99%) | 58,756 |
| 7 Sep 2018 | USD | 1.107 | 1.13 | 0.95 | 1.01 | 12.12 | -0.1 (-9.01%) | 603,800 |
| 6 Sep 2018 | USD | 1.1 | 1.1527 | 1.0819 | 1.11 | 13.32 | +0.01 (+0.91%) | 107,617 |
| 5 Sep 2018 | USD | 1.09 | 1.15 | 1.06 | 1.1 | 13.2 | +0.01 (+0.92%) | 94,449 |
| 4 Sep 2018 | USD | 1.11 | 1.11 | 1.06 | 1.09 | 13.08 | -0.01 (-0.91%) | 63,051 |
| 3 Sep 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 13.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1 | 1.1599 | 0.99 | 1.1 | 13.2 | +0.07 (+6.81%) | 639,253 |
| 30 Aug 2018 | USD | 1.03 | 1.04 | 0.98 | 1.0299 | 12.3588 | -0 (-0.01%) | 102,844 |
| 29 Aug 2018 | USD | 1.04 | 1.05 | 0.98 | 1.03 | 12.36 | +0.03 (+3%) | 105,940 |
| 28 Aug 2018 | USD | 1.05 | 1.07 | 1 | 1 | 12 | -0.01 (-0.99%) | 96,543 |
| 27 Aug 2018 | USD | 1 | 1.08 | 0.95 | 1.01 | 12.12 | -0.02 (-1.94%) | 275,532 |
| 24 Aug 2018 | USD | 1.07 | 1.09 | 1.01 | 1.03 | 12.36 | -0.06 (-5.50%) | 251,554 |
| 23 Aug 2018 | USD | 1.06 | 1.12 | 1.06 | 1.09 | 13.08 | +0.01 (+0.93%) | 97,281 |
| 22 Aug 2018 | USD | 1.06 | 1.12 | 1.0402 | 1.08 | 12.96 | 0.0 (0.0%) | 117,158 |
| 21 Aug 2018 | USD | 1.08 | 1.12 | 1.04 | 1.08 | 12.96 | -0.01 (-0.92%) | 334,937 |
| 20 Aug 2018 | USD | 1.11 | 1.11 | 1.04 | 1.09 | 13.08 | +0.01 (+0.93%) | 194,794 |
| 17 Aug 2018 | USD | 1.09 | 1.12 | 0.9978 | 1.08 | 12.96 | +0.086 (+8.70%) | 1,090,301 |
| 16 Aug 2018 | USD | 1 | 1.06 | 0.97 | 0.9936 | 11.9232 | -0.016 (-1.62%) | 102,570 |
| 15 Aug 2018 | USD | 1.06 | 1.06 | 0.95 | 1.01 | 12.12 | -0.04 (-3.82%) | 135,665 |
| 14 Aug 2018 | USD | 1.08 | 1.08 | 1.02 | 1.0501 | 12.6012 | +0.026 (+2.54%) | 83,890 |
| 13 Aug 2018 | USD | 1.12 | 1.139 | 1 | 1.0241 | 12.2892 | -0.096 (-8.56%) | 323,878 |
| 10 Aug 2018 | USD | 1.17 | 1.17 | 1.11 | 1.12 | 13.44 | -0.03 (-2.61%) | 131,238 |
| 9 Aug 2018 | USD | 1.18 | 1.22 | 1.15 | 1.15 | 13.8 | -0.044 (-3.69%) | 148,177 |
| 8 Aug 2018 | USD | 1.2 | 1.22 | 1.15 | 1.194 | 14.328 | -0.006 (-0.50%) | 186,653 |
| 7 Aug 2018 | USD | 1.137 | 1.239 | 1.131 | 1.2 | 14.4 | +0.02 (+1.69%) | 184,851 |
| 6 Aug 2018 | USD | 1.12 | 1.22 | 1.12 | 1.18 | 14.16 | +0.06 (+5.36%) | 144,169 |
| 3 Aug 2018 | USD | 1.125 | 1.15 | 1.12 | 1.12 | 13.44 | 0.0 (0.0%) | 55,487 |
