| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 13.44 | -0.03 (-2.61%) | 45,060 |
| 1 Aug 2018 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 13.8 | +0.01 (+0.88%) | 34,039 |
| 31 Jul 2018 | USD | 1.15 | 1.15 | 1.11 | 1.14 | 13.68 | +0.02 (+1.79%) | 93,307 |
| 30 Jul 2018 | USD | 1.16 | 1.18 | 1.12 | 1.12 | 13.44 | -0.06 (-5.08%) | 101,419 |
| 27 Jul 2018 | USD | 1.23 | 1.24 | 1.16 | 1.18 | 14.16 | -0.04 (-3.28%) | 384,966 |
| 26 Jul 2018 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 14.64 | -0.07 (-5.43%) | 220,340 |
| 25 Jul 2018 | USD | 1.22 | 1.295 | 1.202 | 1.29 | 15.48 | +0.06 (+4.88%) | 319,967 |
| 24 Jul 2018 | USD | 1.27 | 1.27 | 1.2139 | 1.23 | 14.76 | 0.0 (0.0%) | 126,109 |
| 23 Jul 2018 | USD | 1.27 | 1.27 | 1.211 | 1.23 | 14.76 | -0.01 (-0.81%) | 113,450 |
| 20 Jul 2018 | USD | 1.28 | 1.28 | 1.2 | 1.24 | 14.88 | -0.03 (-2.36%) | 239,965 |
| 19 Jul 2018 | USD | 1.25 | 1.31 | 1.25 | 1.27 | 15.24 | +0.013 (+1.07%) | 141,231 |
| 18 Jul 2018 | USD | 1.37 | 1.3785 | 1.25 | 1.2565 | 15.078 | -0.073 (-5.53%) | 253,506 |
| 17 Jul 2018 | USD | 1.47 | 1.47 | 1.29 | 1.33 | 15.96 | -0.1 (-6.99%) | 474,625 |
| 16 Jul 2018 | USD | 1.37 | 1.7 | 1.33 | 1.43 | 17.16 | +0.134 (+10.33%) | 3,568,514 |
| 13 Jul 2018 | USD | 1.31 | 1.31 | 1.25 | 1.2961 | 15.5532 | +0.015 (+1.16%) | 99,705 |
| 12 Jul 2018 | USD | 1.35 | 1.39 | 1.28 | 1.2812 | 15.3744 | -0.049 (-3.67%) | 131,443 |
| 11 Jul 2018 | USD | 1.39 | 1.395 | 1.3 | 1.33 | 15.96 | -0.02 (-1.48%) | 120,695 |
| 10 Jul 2018 | USD | 1.24 | 1.41 | 1.24 | 1.35 | 16.2 | +0.1 (+8%) | 334,681 |
| 9 Jul 2018 | USD | 1.29 | 1.32 | 1.25 | 1.25 | 15 | -0.03 (-2.35%) | 139,108 |
| 6 Jul 2018 | USD | 1.33 | 1.42 | 1.2801 | 1.2801 | 15.3612 | -0.05 (-3.75%) | 535,863 |
| 5 Jul 2018 | USD | 1.21 | 1.35 | 1.21 | 1.33 | 15.96 | +0.1 (+8.13%) | 317,216 |
| 4 Jul 2018 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 14.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.24 | 1.25 | 1.2 | 1.23 | 14.76 | -0.01 (-0.79%) | 53,438 |
| 2 Jul 2018 | USD | 1.1699 | 1.24 | 1.15 | 1.2398 | 14.8776 | +0.07 (+5.97%) | 137,726 |
| 29 Jun 2018 | USD | 1.15 | 1.2 | 1.15 | 1.17 | 14.04 | -0.005 (-0.43%) | 103,474 |
| 28 Jun 2018 | USD | 1.23 | 1.23 | 1.16 | 1.175 | 14.1 | -0.055 (-4.47%) | 66,960 |
| 27 Jun 2018 | USD | 1.24 | 1.24 | 1.1901 | 1.23 | 14.76 | -0.02 (-1.59%) | 58,952 |
| 26 Jun 2018 | USD | 1.19 | 1.25 | 1.1284 | 1.2499 | 14.9988 | +0.06 (+5.03%) | 158,402 |
| 25 Jun 2018 | USD | 1.29 | 1.29 | 1.18 | 1.19 | 14.28 | -0.1 (-7.75%) | 186,675 |
| 22 Jun 2018 | USD | 1.32 | 1.32 | 1.23 | 1.29 | 15.48 | -0.03 (-2.27%) | 190,435 |
