| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 1.39 | 1.39 | 1.31 | 1.32 | 15.84 | -0.08 (-5.71%) | 163,228 |
| 20 Jun 2018 | USD | 1.31 | 1.45 | 1.24 | 1.4 | 16.8 | +0.09 (+6.87%) | 489,830 |
| 19 Jun 2018 | USD | 1.31 | 1.35 | 1.2964 | 1.31 | 15.72 | -0.02 (-1.50%) | 63,601 |
| 18 Jun 2018 | USD | 1.36 | 1.38 | 1.31 | 1.33 | 15.96 | -0.03 (-2.21%) | 186,231 |
| 15 Jun 2018 | USD | 1.4 | 1.4 | 1.3 | 1.36 | 16.32 | -0.02 (-1.45%) | 263,030 |
| 14 Jun 2018 | USD | 1.32 | 1.42 | 1.28 | 1.38 | 16.56 | +0.07 (+5.34%) | 294,152 |
| 13 Jun 2018 | USD | 1.42 | 1.42 | 1.3 | 1.31 | 15.72 | -0.021 (-1.58%) | 400,200 |
| 12 Jun 2018 | USD | 1.5 | 1.5 | 1.3 | 1.331 | 15.972 | -0.149 (-10.07%) | 726,379 |
| 11 Jun 2018 | USD | 1.45 | 1.55 | 1.36 | 1.48 | 17.76 | +0.06 (+4.23%) | 921,248 |
| 8 Jun 2018 | USD | 1.35 | 1.65 | 1.35 | 1.42 | 17.04 | +0.1 (+7.58%) | 5,588,857 |
| 7 Jun 2018 | USD | 1.19 | 1.35 | 1.19 | 1.32 | 15.84 | +0.13 (+10.92%) | 1,006,418 |
| 6 Jun 2018 | USD | 1.19 | 1.21 | 1.17 | 1.19 | 14.28 | -0.01 (-0.83%) | 217,210 |
| 5 Jun 2018 | USD | 1.17 | 1.22 | 1.15 | 1.2 | 14.4 | +0.03 (+2.56%) | 409,876 |
| 4 Jun 2018 | USD | 1.16 | 1.26 | 1.12 | 1.17 | 14.04 | +0.01 (+0.86%) | 754,060 |
| 1 Jun 2018 | USD | 1.14 | 1.17 | 1.12 | 1.16 | 13.92 | +0.02 (+1.75%) | 144,122 |
| 31 May 2018 | USD | 1.11 | 1.15 | 1.11 | 1.14 | 13.68 | +0.02 (+1.79%) | 84,874 |
| 30 May 2018 | USD | 1.09 | 1.16 | 1.08 | 1.12 | 13.44 | +0.03 (+2.75%) | 156,695 |
| 29 May 2018 | USD | 1.12 | 1.14 | 1.09 | 1.09 | 13.08 | -0.05 (-4.39%) | 106,259 |
| 28 May 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.16 | 1.16 | 1.09 | 1.14 | 13.68 | +0.03 (+2.70%) | 212,057 |
| 24 May 2018 | USD | 1.12 | 1.2 | 1.1 | 1.11 | 13.32 | -0.039 (-3.39%) | 287,070 |
| 23 May 2018 | USD | 1.15 | 1.21 | 1.12 | 1.149 | 13.788 | -0.031 (-2.63%) | 256,015 |
| 22 May 2018 | USD | 1.24 | 1.24 | 1.16 | 1.18 | 14.16 | -0.03 (-2.48%) | 199,221 |
| 21 May 2018 | USD | 1.21 | 1.28 | 1.203 | 1.21 | 14.52 | 0.0 (0.0%) | 641,995 |
| 18 May 2018 | USD | 1.18 | 1.27 | 1.11 | 1.21 | 14.52 | +0.049 (+4.22%) | 939,157 |
| 17 May 2018 | USD | 1.11 | 1.22 | 1.07 | 1.161 | 13.932 | +0.061 (+5.55%) | 762,617 |
| 16 May 2018 | USD | 1.08 | 1.17 | 1.04 | 1.1 | 13.2 | +0.03 (+2.80%) | 1,383,887 |
| 15 May 2018 | USD | 1.08 | 1.089 | 1.02 | 1.07 | 12.84 | 0.0 (0.0%) | 355,525 |
| 14 May 2018 | USD | 1.07 | 1.119 | 1.05 | 1.07 | 12.84 | -0.02 (-1.83%) | 229,279 |
| 11 May 2018 | USD | 1.09 | 1.11 | 1.07 | 1.09 | 13.08 | -0.01 (-0.91%) | 186,742 |
