| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.82 | 0.86 | 0.82 | 0.8379 | 10.0548 | +0.007 (+0.82%) | 72,421 |
| 28 Mar 2018 | USD | 0.8773 | 0.88 | 0.82 | 0.8311 | 9.9732 | -0.059 (-6.62%) | 254,227 |
| 27 Mar 2018 | USD | 0.933 | 0.945 | 0.86 | 0.89 | 10.68 | -0.039 (-4.20%) | 138,170 |
| 26 Mar 2018 | USD | 0.95 | 0.95 | 0.89 | 0.929 | 11.148 | -0.021 (-2.21%) | 200,061 |
| 23 Mar 2018 | USD | 0.97 | 0.985 | 0.935 | 0.95 | 11.4 | -0.02 (-2.06%) | 148,355 |
| 22 Mar 2018 | USD | 1.01 | 1.0217 | 0.957 | 0.97 | 11.64 | -0.05 (-4.90%) | 91,115 |
| 21 Mar 2018 | USD | 0.9869 | 1.05 | 0.9311 | 1.02 | 12.24 | +0.068 (+7.14%) | 363,744 |
| 20 Mar 2018 | USD | 1.05 | 1.05 | 0.9501 | 0.952 | 11.424 | -0.042 (-4.23%) | 156,227 |
| 19 Mar 2018 | USD | 1.02 | 1.05 | 0.93 | 0.9941 | 11.9292 | -0.026 (-2.54%) | 416,539 |
| 16 Mar 2018 | USD | 1 | 1.05 | 0.96 | 1.02 | 12.24 | +0.02 (+2%) | 279,294 |
| 15 Mar 2018 | USD | 1.06 | 1.071 | 1 | 1 | 12 | -0.06 (-5.66%) | 364,189 |
| 14 Mar 2018 | USD | 1.08 | 1.115 | 1.05 | 1.06 | 12.72 | -0.08 (-7.02%) | 579,499 |
| 13 Mar 2018 | USD | 1.24 | 1.24 | 1.08 | 1.14 | 13.68 | -0.08 (-6.56%) | 670,827 |
| 12 Mar 2018 | USD | 1.32 | 1.32 | 1.16 | 1.22 | 14.64 | -0.05 (-3.94%) | 688,035 |
| 9 Mar 2018 | USD | 1.29 | 1.3 | 1.25 | 1.27 | 15.24 | -0.02 (-1.55%) | 252,170 |
| 8 Mar 2018 | USD | 1.34 | 1.34 | 1.27 | 1.29 | 15.48 | -0.06 (-4.44%) | 273,386 |
| 7 Mar 2018 | USD | 1.43 | 1.43 | 1.31 | 1.35 | 16.2 | -0.08 (-5.59%) | 524,744 |
| 6 Mar 2018 | USD | 1.3 | 1.45 | 1.3 | 1.43 | 17.16 | +0.14 (+10.85%) | 1,062,451 |
| 5 Mar 2018 | USD | 1.28 | 1.36 | 1.23 | 1.29 | 15.48 | -0.01 (-0.77%) | 836,662 |
| 2 Mar 2018 | USD | 1.25 | 1.3001 | 1.21 | 1.3 | 15.6 | +0.04 (+3.17%) | 182,196 |
| 1 Mar 2018 | USD | 1.27 | 1.325 | 1.25 | 1.26 | 15.12 | -0.01 (-0.79%) | 158,598 |
| 28 Feb 2018 | USD | 1.29 | 1.3 | 1.23 | 1.27 | 15.24 | -0.02 (-1.55%) | 128,666 |
| 27 Feb 2018 | USD | 1.37 | 1.37 | 1.27 | 1.29 | 15.48 | -0.07 (-5.15%) | 227,680 |
| 26 Feb 2018 | USD | 1.35 | 1.38 | 1.2 | 1.36 | 16.32 | +0.04 (+3.03%) | 247,576 |
| 23 Feb 2018 | USD | 1.33 | 1.3301 | 1.26 | 1.32 | 15.84 | 0.0 (0.0%) | 293,296 |
| 22 Feb 2018 | USD | 1.39 | 1.39 | 1.3 | 1.32 | 15.84 | -0.05 (-3.65%) | 293,313 |
| 21 Feb 2018 | USD | 1.4 | 1.42 | 1.35 | 1.37 | 16.44 | -0.01 (-0.72%) | 299,239 |
| 20 Feb 2018 | USD | 1.38 | 1.419 | 1.35 | 1.38 | 16.56 | 0.0 (0.0%) | 515,973 |
| 19 Feb 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 16.56 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.43 | 1.45 | 1.35 | 1.38 | 16.56 | -0.02 (-1.43%) | 780,254 |
