| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 1.58 | 1.65 | 1.35 | 1.4 | 16.8 | -0.04 (-2.78%) | 1,128,933 |
| 14 Feb 2018 | USD | 1.71 | 1.71 | 1.44 | 1.44 | 17.28 | -0.24 (-14.29%) | 1,472,509 |
| 13 Feb 2018 | USD | 1.8 | 1.8401 | 1.65 | 1.68 | 20.16 | -1.11 (-39.78%) | 3,182,680 |
| 12 Feb 2018 | USD | 3.3 | 3.59 | 2.46 | 2.79 | 33.48 | +0.93 (+50%) | 8,990,198 |
| 9 Feb 2018 | USD | 2.01 | 2.13 | 1.85 | 1.86 | 22.32 | -0.19 (-9.27%) | 85,749 |
| 8 Feb 2018 | USD | 2.11 | 2.11 | 2 | 2.05 | 24.6 | -0.05 (-2.38%) | 15,052 |
| 7 Feb 2018 | USD | 2 | 2.22 | 2 | 2.1 | 25.2 | +0.081 (+4.03%) | 16,619 |
| 6 Feb 2018 | USD | 1.9921 | 2.12 | 1.9 | 2.0186 | 24.2232 | +0.139 (+7.37%) | 46,084 |
| 5 Feb 2018 | USD | 2.15 | 2.15 | 1.76 | 1.88 | 22.56 | -0.295 (-13.56%) | 52,623 |
| 2 Feb 2018 | USD | 2.235 | 2.32 | 2.1 | 2.175 | 26.1 | -0.095 (-4.19%) | 52,125 |
| 1 Feb 2018 | USD | 2.25 | 2.3 | 2.19 | 2.27 | 27.24 | +0.099 (+4.56%) | 40,542 |
| 31 Jan 2018 | USD | 2.16 | 2.2392 | 2.1501 | 2.171 | 26.052 | +0.021 (+0.98%) | 24,529 |
| 30 Jan 2018 | USD | 2.25 | 2.25 | 2.11 | 2.15 | 25.8 | -0.03 (-1.38%) | 5,506 |
| 29 Jan 2018 | USD | 2.16 | 2.27 | 2.15 | 2.18 | 26.16 | -0.03 (-1.36%) | 35,036 |
| 26 Jan 2018 | USD | 2.17 | 2.28 | 2.15 | 2.21 | 26.52 | 0.0 (0.0%) | 58,993 |
| 25 Jan 2018 | USD | 2.27 | 2.27 | 2.21 | 2.21 | 26.52 | -0.01 (-0.45%) | 16,523 |
| 24 Jan 2018 | USD | 2.16 | 2.2799 | 2.16 | 2.2201 | 26.6412 | -0.04 (-1.77%) | 3,321 |
| 23 Jan 2018 | USD | 2.295 | 2.3 | 2.161 | 2.26 | 27.12 | +0.03 (+1.35%) | 38,997 |
| 22 Jan 2018 | USD | 2.23 | 2.35 | 2.2 | 2.23 | 26.76 | -0.03 (-1.33%) | 9,889 |
| 19 Jan 2018 | USD | 2.34 | 2.34 | 2.16 | 2.2601 | 27.1212 | +0.01 (+0.45%) | 9,102 |
| 18 Jan 2018 | USD | 2.26 | 2.32 | 2.21 | 2.25 | 27 | -0.03 (-1.32%) | 15,578 |
| 17 Jan 2018 | USD | 2.28 | 2.41 | 2.26 | 2.28 | 27.36 | -0.09 (-3.80%) | 75,888 |
| 16 Jan 2018 | USD | 2.375 | 2.45 | 2.3 | 2.37 | 28.44 | +0.015 (+0.64%) | 39,945 |
| 15 Jan 2018 | USD | 2.3549 | 2.3549 | 2.3549 | 2.3549 | 28.2588 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.3465 | 2.37 | 2.31 | 2.3549 | 28.2588 | +0.075 (+3.29%) | 18,048 |
| 11 Jan 2018 | USD | 2.25 | 2.38 | 2.25 | 2.28 | 27.36 | +0.05 (+2.24%) | 10,308 |
| 10 Jan 2018 | USD | 2.31 | 2.31 | 2.23 | 2.23 | 26.76 | -0.04 (-1.76%) | 22,421 |
| 9 Jan 2018 | USD | 2.215 | 2.3 | 2.201 | 2.27 | 27.24 | +0.07 (+3.18%) | 7,353 |
| 8 Jan 2018 | USD | 2.27 | 2.3014 | 2.15 | 2.2 | 26.4 | -0.07 (-3.08%) | 13,208 |
| 5 Jan 2018 | USD | 2.449 | 2.449 | 2.24 | 2.27 | 27.24 | -0.13 (-5.42%) | 40,842 |
