| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 2.7301 | 2.7301 | 2.7301 | 2.7301 | 32.7612 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.88 | 3.009 | 2.7 | 2.7301 | 32.7612 | -0.21 (-7.14%) | 40,472 |
| 21 Nov 2017 | USD | 2.65 | 3.389 | 2.53 | 2.94 | 35.28 | +0.27 (+10.11%) | 486,752 |
| 20 Nov 2017 | USD | 2.6 | 2.8225 | 2.6 | 2.67 | 32.04 | +0.04 (+1.52%) | 26,893 |
| 17 Nov 2017 | USD | 2.73 | 2.87 | 2.532 | 2.63 | 31.56 | +0.02 (+0.77%) | 21,785 |
| 16 Nov 2017 | USD | 2.31 | 2.88 | 2.31 | 2.61 | 31.32 | +0.27 (+11.54%) | 68,336 |
| 15 Nov 2017 | USD | 2.31 | 2.34 | 2.26 | 2.34 | 28.08 | +0.01 (+0.43%) | 7,825 |
| 14 Nov 2017 | USD | 2.3 | 2.3442 | 2.2901 | 2.33 | 27.96 | +0.04 (+1.75%) | 2,001 |
| 13 Nov 2017 | USD | 2.45 | 2.72 | 2.29 | 2.29 | 27.48 | -0.12 (-4.98%) | 45,076 |
| 10 Nov 2017 | USD | 2.49 | 2.53 | 2.37 | 2.41 | 28.92 | -0.13 (-5.11%) | 26,850 |
| 9 Nov 2017 | USD | 2.53 | 2.6 | 2.53 | 2.5399 | 30.4788 | -0.009 (-0.37%) | 2,503 |
| 8 Nov 2017 | USD | 2.35 | 2.75 | 2.35 | 2.5494 | 30.5928 | +0.119 (+4.91%) | 13,042 |
| 7 Nov 2017 | USD | 2.37 | 2.43 | 2.31 | 2.43 | 29.16 | +0.09 (+3.85%) | 5,147 |
| 6 Nov 2017 | USD | 2.4 | 2.4 | 2.27 | 2.34 | 28.08 | -0.07 (-2.90%) | 7,243 |
| 3 Nov 2017 | USD | 2.2875 | 2.4521 | 2.24 | 2.41 | 28.92 | -0.05 (-2.03%) | 8,836 |
| 2 Nov 2017 | USD | 2.64 | 2.64 | 2.46 | 2.46 | 29.52 | -0.05 (-1.99%) | 30,267 |
| 1 Nov 2017 | USD | 2.5 | 2.64 | 2.3611 | 2.51 | 30.12 | -0.02 (-0.79%) | 21,376 |
| 31 Oct 2017 | USD | 2.61 | 2.65 | 2.37 | 2.53 | 30.36 | -0.1 (-3.80%) | 40,487 |
| 30 Oct 2017 | USD | 2.65 | 2.678 | 2.63 | 2.63 | 31.56 | -0.02 (-0.75%) | 12,892 |
| 27 Oct 2017 | USD | 2.7 | 2.75 | 2.6442 | 2.65 | 31.8 | -0.1 (-3.64%) | 20,586 |
| 26 Oct 2017 | USD | 2.91 | 2.92 | 2.7 | 2.75 | 33 | -0.15 (-5.17%) | 11,838 |
| 25 Oct 2017 | USD | 2.95 | 3 | 2.9 | 2.9 | 34.8 | -0.05 (-1.69%) | 8,710 |
| 24 Oct 2017 | USD | 2.99 | 3.0703 | 2.93 | 2.95 | 35.4 | -0.09 (-2.96%) | 14,303 |
| 23 Oct 2017 | USD | 3.09 | 3.29 | 3.03 | 3.04 | 36.48 | -0.02 (-0.65%) | 15,221 |
| 20 Oct 2017 | USD | 3.14 | 3.15 | 3.04 | 3.06 | 36.72 | -0.034 (-1.09%) | 12,241 |
| 19 Oct 2017 | USD | 3.0392 | 3.0937 | 3 | 3.0937 | 37.1244 | -0.036 (-1.16%) | 4,958 |
| 18 Oct 2017 | USD | 3.18 | 3.18 | 3.02 | 3.13 | 37.56 | -0.01 (-0.32%) | 5,058 |
| 17 Oct 2017 | USD | 3.295 | 3.43 | 3.031 | 3.14 | 37.68 | -0.21 (-6.27%) | 38,427 |
| 16 Oct 2017 | USD | 3.26 | 3.35 | 3.231 | 3.35 | 40.2 | +0.05 (+1.52%) | 8,289 |
| 13 Oct 2017 | USD | 3.24 | 3.35 | 3.12 | 3.3 | 39.6 | +0.11 (+3.45%) | 15,845 |
