| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 2.9499 | 3.4 | 2.9499 | 3.19 | 38.28 | +0.22 (+7.41%) | 41,187 |
| 11 Oct 2017 | USD | 3.07 | 3.1099 | 2.93 | 2.97 | 35.64 | -0.121 (-3.91%) | 19,029 |
| 10 Oct 2017 | USD | 3.2 | 3.2 | 3.04 | 3.0909 | 37.0908 | -0.119 (-3.71%) | 6,489 |
| 9 Oct 2017 | USD | 3.1748 | 3.21 | 3.1501 | 3.21 | 38.52 | +0.03 (+0.94%) | 6,797 |
| 6 Oct 2017 | USD | 3.18 | 3.245 | 3.13 | 3.18 | 38.16 | 0.0 (0.0%) | 5,899 |
| 5 Oct 2017 | USD | 3.1212 | 3.18 | 3.0472 | 3.18 | 38.16 | +0.09 (+2.91%) | 8,866 |
| 4 Oct 2017 | USD | 3.13 | 3.18 | 3.02 | 3.09 | 37.08 | +0.03 (+0.98%) | 15,186 |
| 3 Oct 2017 | USD | 3.15 | 3.17 | 3.06 | 3.06 | 36.72 | -0.12 (-3.77%) | 5,111 |
| 2 Oct 2017 | USD | 3.12 | 3.18 | 3.04 | 3.18 | 38.16 | +0.06 (+1.92%) | 19,679 |
| 29 Sep 2017 | USD | 3.066 | 3.15 | 3.06 | 3.12 | 37.44 | -0.03 (-0.95%) | 6,424 |
| 28 Sep 2017 | USD | 3.18 | 3.18 | 3.01 | 3.15 | 37.8 | +0.01 (+0.32%) | 13,636 |
| 27 Sep 2017 | USD | 3.1 | 3.1696 | 3.06 | 3.14 | 37.68 | -0.05 (-1.57%) | 7,046 |
| 26 Sep 2017 | USD | 3.25 | 3.25 | 3.0691 | 3.19 | 38.28 | -0.02 (-0.62%) | 5,517 |
| 25 Sep 2017 | USD | 3.09 | 3.25 | 3.04 | 3.21 | 38.52 | +0.1 (+3.22%) | 15,508 |
| 22 Sep 2017 | USD | 3.08 | 3.11 | 3.02 | 3.11 | 37.32 | +0.09 (+2.98%) | 23,661 |
| 21 Sep 2017 | USD | 2.98 | 3.1 | 2.98 | 3.02 | 36.24 | +0.05 (+1.68%) | 29,715 |
| 20 Sep 2017 | USD | 3.04 | 3.13 | 2.9393 | 2.97 | 35.64 | -0.01 (-0.34%) | 24,308 |
| 19 Sep 2017 | USD | 3.0999 | 3.23 | 2.8501 | 2.98 | 35.76 | -0.07 (-2.30%) | 59,733 |
| 18 Sep 2017 | USD | 3.07 | 3.2 | 3.0396 | 3.05 | 36.6 | +0.03 (+0.99%) | 10,378 |
| 15 Sep 2017 | USD | 3.12 | 3.24 | 3.02 | 3.02 | 36.24 | -0.13 (-4.13%) | 13,265 |
| 14 Sep 2017 | USD | 3.39 | 3.5391 | 3.07 | 3.15 | 37.8 | -0.27 (-7.89%) | 63,284 |
| 13 Sep 2017 | USD | 3.48 | 3.6 | 3.3 | 3.42 | 41.04 | +0.02 (+0.59%) | 41,450 |
| 12 Sep 2017 | USD | 3.54 | 3.59 | 3.27 | 3.4 | 40.8 | -0.03 (-0.87%) | 30,186 |
| 11 Sep 2017 | USD | 3.54 | 3.54 | 3.31 | 3.43 | 41.16 | -0.05 (-1.44%) | 16,562 |
| 8 Sep 2017 | USD | 3.42 | 3.5834 | 3.34 | 3.48 | 41.76 | +0.12 (+3.57%) | 25,030 |
| 7 Sep 2017 | USD | 3.2636 | 3.42 | 3.2636 | 3.36 | 40.32 | -0.06 (-1.75%) | 13,220 |
| 6 Sep 2017 | USD | 3.42 | 3.42 | 3.24 | 3.42 | 41.04 | 0.0 (0.0%) | 19,236 |
| 5 Sep 2017 | USD | 3.12 | 3.5 | 2.96 | 3.42 | 41.04 | +0.32 (+10.32%) | 67,554 |
| 4 Sep 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 37.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.3 | 3.3 | 3.01 | 3.1 | 37.2 | -0.23 (-6.91%) | 71,868 |
