| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 3.52 | 3.52 | 3.2927 | 3.33 | 39.96 | -0.19 (-5.40%) | 24,487 |
| 30 Aug 2017 | USD | 3.4 | 3.6 | 3.4 | 3.52 | 42.24 | +0.06 (+1.73%) | 48,741 |
| 29 Aug 2017 | USD | 3.0448 | 3.49 | 3.0448 | 3.46 | 41.52 | +0.28 (+8.81%) | 69,833 |
| 28 Aug 2017 | USD | 3 | 3.2644 | 2.8884 | 3.18 | 38.16 | +0.23 (+7.80%) | 62,663 |
| 25 Aug 2017 | USD | 2.75 | 3.1 | 2.75 | 2.95 | 35.4 | +0.18 (+6.50%) | 69,345 |
| 24 Aug 2017 | USD | 2.803 | 2.8602 | 2.77 | 2.77 | 33.24 | +0.02 (+0.73%) | 8,688 |
| 23 Aug 2017 | USD | 2.68 | 2.89 | 2.68 | 2.75 | 33 | +0.07 (+2.61%) | 37,291 |
| 22 Aug 2017 | USD | 2.68 | 2.84 | 2.68 | 2.68 | 32.16 | 0.0 (0.0%) | 11,465 |
| 21 Aug 2017 | USD | 2.89 | 2.89 | 2.68 | 2.68 | 32.16 | -0.08 (-2.90%) | 18,878 |
| 18 Aug 2017 | USD | 2.76 | 2.83 | 2.68 | 2.76 | 33.12 | -0.04 (-1.43%) | 41,267 |
| 17 Aug 2017 | USD | 2.9 | 3.019 | 2.8 | 2.8 | 33.6 | -0.2 (-6.67%) | 19,611 |
| 16 Aug 2017 | USD | 2.98 | 3 | 2.8601 | 3 | 36 | +0.01 (+0.33%) | 21,177 |
| 15 Aug 2017 | USD | 2.8 | 3 | 2.7758 | 2.99 | 35.88 | +0.14 (+4.91%) | 43,053 |
| 14 Aug 2017 | USD | 3 | 3.15 | 2.7241 | 2.85 | 34.2 | +0.04 (+1.42%) | 99,530 |
| 11 Aug 2017 | USD | 2.63 | 2.97 | 2.63 | 2.81 | 33.72 | +0.18 (+6.84%) | 36,904 |
| 10 Aug 2017 | USD | 3.21 | 3.22 | 2.63 | 2.63 | 31.56 | -0.62 (-19.08%) | 75,953 |
| 9 Aug 2017 | USD | 3.2 | 3.25 | 3.065 | 3.25 | 39 | -0.02 (-0.61%) | 25,766 |
| 8 Aug 2017 | USD | 3.02 | 3.29 | 3.01 | 3.27 | 39.24 | +0.25 (+8.28%) | 37,927 |
| 7 Aug 2017 | USD | 3.06 | 3.4328 | 3.02 | 3.02 | 36.24 | -0.04 (-1.31%) | 61,639 |
| 4 Aug 2017 | USD | 3.41 | 3.5975 | 3.06 | 3.06 | 36.72 | -0.35 (-10.26%) | 75,061 |
| 3 Aug 2017 | USD | 3 | 3.41 | 2.8361 | 3.41 | 40.92 | +0.41 (+13.67%) | 58,488 |
| 2 Aug 2017 | USD | 3.14 | 3.199 | 3 | 3 | 36 | -0.21 (-6.54%) | 98,157 |
| 1 Aug 2017 | USD | 3.41 | 3.465 | 3.0899 | 3.21 | 38.52 | -0.19 (-5.59%) | 100,505 |
| 31 Jul 2017 | USD | 3.64 | 3.7 | 3.3719 | 3.4 | 40.8 | -0.3 (-8.11%) | 35,889 |
| 28 Jul 2017 | USD | 3.76 | 3.76 | 3.42 | 3.7 | 44.4 | -0.07 (-1.86%) | 104,765 |
| 27 Jul 2017 | USD | 4.12 | 4.12 | 3.67 | 3.77 | 45.24 | -0.34 (-8.27%) | 144,933 |
| 26 Jul 2017 | USD | 4.95 | 4.95 | 4.07 | 4.11 | 49.32 | -0.89 (-17.80%) | 171,027 |
| 25 Jul 2017 | USD | 5.1 | 5.3679 | 4.83 | 5 | 60 | -0.06 (-1.19%) | 57,619 |
| 24 Jul 2017 | USD | 6.06 | 6.37 | 5 | 5.06 | 60.72 | -0.2 (-3.80%) | 213,473 |
| 21 Jul 2017 | USD | 6.06 | 6.21 | 5.02 | 5.26 | 63.12 | -0.74 (-12.33%) | 133,249 |
