| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 6.6 | 6.6227 | 5.74 | 6 | 72 | -6.72 (-8.54%) | 56,708 |
| 20 Jul 2017 |
|
|||||||
| 19 Jul 2017 | USD | 0.68 | 0.88 | 0.63 | 0.656 | 78.72 | +0.025 (+3.98%) | 624,059 |
| 18 Jul 2017 | USD | 0.671 | 0.7 | 0.6027 | 0.6309 | 75.708 | -0.019 (-2.94%) | 73,402 |
| 17 Jul 2017 | USD | 0.6997 | 0.705 | 0.625 | 0.65 | 78 | -0.05 (-7.08%) | 95,132 |
| 14 Jul 2017 | USD | 0.7 | 0.74 | 0.68 | 0.6995 | 83.94 | -0.011 (-1.49%) | 73,972 |
| 13 Jul 2017 | USD | 0.7 | 0.7601 | 0.7 | 0.7101 | 85.212 | -0.06 (-7.78%) | 79,179 |
| 12 Jul 2017 | USD | 0.71 | 0.7813 | 0.651 | 0.77 | 92.4 | +0.06 (+8.42%) | 167,929 |
| 11 Jul 2017 | USD | 0.7959 | 0.8029 | 0.71 | 0.7102 | 85.224 | -0.104 (-12.78%) | 207,576 |
| 10 Jul 2017 | USD | 0.75 | 0.98 | 0.74 | 0.8143 | 97.716 | +0.084 (+11.55%) | 744,806 |
| 7 Jul 2017 | USD | 0.8163 | 0.8163 | 0.65 | 0.73 | 87.6 | -0.07 (-8.75%) | 474,636 |
| 6 Jul 2017 | USD | 1.07 | 1.24 | 0.79 | 0.8 | 96 | -0.33 (-29.20%) | 2,036,286 |
| 5 Jul 2017 | USD | 0.48 | 1.13 | 0.46 | 1.13 | 135.6 | +0.666 (+143.69%) | 3,258,108 |
| 4 Jul 2017 | USD | 0.4637 | 0.4637 | 0.4637 | 0.4637 | 55.644 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.435 | 0.48 | 0.43 | 0.4637 | 55.644 | +0.02 (+4.44%) | 26,567 |
| 30 Jun 2017 | USD | 0.475 | 0.475 | 0.4101 | 0.444 | 53.28 | -0.006 (-1.33%) | 23,149 |
| 29 Jun 2017 | USD | 0.43 | 0.48 | 0.43 | 0.45 | 54 | +0.02 (+4.60%) | 87,955 |
| 28 Jun 2017 | USD | 0.4003 | 0.44 | 0.4003 | 0.4302 | 51.624 | +0.023 (+5.57%) | 25,812 |
| 27 Jun 2017 | USD | 0.42 | 0.4442 | 0.4 | 0.4075 | 48.9 | -0.016 (-3.85%) | 33,750 |
| 26 Jun 2017 | USD | 0.42 | 0.47 | 0.41 | 0.4238 | 50.856 | +0.023 (+5.63%) | 133,451 |
| 23 Jun 2017 | USD | 0.3806 | 0.447 | 0.3806 | 0.4012 | 48.144 | +0.019 (+4.94%) | 258,235 |
| 22 Jun 2017 | USD | 0.3781 | 0.39 | 0.3531 | 0.3823 | 45.876 | +0.022 (+6.16%) | 61,671 |
| 21 Jun 2017 | USD | 0.38 | 0.39 | 0.352 | 0.3601 | 43.212 | -0.03 (-7.64%) | 66,832 |
| 20 Jun 2017 | USD | 0.3572 | 0.412 | 0.323 | 0.3899 | 46.788 | +0.05 (+14.68%) | 244,069 |
| 19 Jun 2017 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 40.8 | -0.001 (-0.23%) | 36,199 |
| 16 Jun 2017 | USD | 0.3549 | 0.36 | 0.34 | 0.3408 | 40.896 | -0.014 (-4.00%) | 23,311 |
| 15 Jun 2017 | USD | 0.37 | 0.37 | 0.351 | 0.355 | 42.6 | -0.005 (-1.39%) | 13,133 |
| 14 Jun 2017 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 43.2 | 0.0 (0.0%) | 15,471 |
| 13 Jun 2017 | USD | 0.3607 | 0.3607 | 0.34 | 0.36 | 43.2 | -0.004 (-1.02%) | 54,322 |
| 12 Jun 2017 | USD | 0.36 | 0.37 | 0.3554 | 0.3637 | 43.644 | -0.001 (-0.36%) | 54,760 |
| 9 Jun 2017 | USD | 0.3622 | 0.3901 | 0.36 | 0.365 | 43.8 | -0.015 (-3.85%) | 47,471 |
