| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 0.412 | 0.412 | 0.3631 | 0.3796 | 45.552 | -0.027 (-6.69%) | 52,249 |
| 7 Jun 2017 | USD | 0.41 | 0.415 | 0.401 | 0.4068 | 48.816 | -0.003 (-0.64%) | 7,062 |
| 6 Jun 2017 | USD | 0.4252 | 0.4283 | 0.4001 | 0.4094 | 49.128 | +0.004 (+1.09%) | 7,844 |
| 5 Jun 2017 | USD | 0.42 | 0.425 | 0.395 | 0.405 | 48.6 | +0.005 (+1.25%) | 19,925 |
| 2 Jun 2017 | USD | 0.44 | 0.45 | 0.3902 | 0.4 | 48 | -0.045 (-10.11%) | 44,809 |
| 1 Jun 2017 | USD | 0.3646 | 0.505 | 0.3601 | 0.445 | 53.4 | +0.072 (+19.46%) | 135,044 |
| 31 May 2017 | USD | 0.38 | 0.387 | 0.361 | 0.3725 | 44.7 | -0.02 (-5.00%) | 26,831 |
| 30 May 2017 | USD | 0.3971 | 0.4 | 0.38 | 0.3921 | 47.052 | -0.006 (-1.61%) | 28,106 |
| 29 May 2017 | USD | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 47.82 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.4017 | 0.419 | 0.395 | 0.3985 | 47.82 | -0.011 (-2.80%) | 46,213 |
| 25 May 2017 | USD | 0.418 | 0.45 | 0.4 | 0.41 | 49.2 | +0.002 (+0.49%) | 65,123 |
| 24 May 2017 | USD | 0.4 | 0.4149 | 0.4 | 0.408 | 48.96 | +0.008 (+2.00%) | 6,391 |
| 23 May 2017 | USD | 0.3998 | 0.42 | 0.395 | 0.4 | 48 | -0.001 (-0.17%) | 20,809 |
| 22 May 2017 | USD | 0.418 | 0.42 | 0.4 | 0.4007 | 48.084 | -0.019 (-4.55%) | 15,409 |
| 19 May 2017 | USD | 0.39 | 0.448 | 0.385 | 0.4198 | 50.376 | +0.028 (+7.23%) | 42,808 |
| 18 May 2017 | USD | 0.4008 | 0.415 | 0.38 | 0.3915 | 46.98 | -0.011 (-2.85%) | 27,033 |
| 17 May 2017 | USD | 0.4 | 0.42 | 0.4 | 0.403 | 48.36 | +0.003 (+0.75%) | 19,052 |
| 16 May 2017 | USD | 0.43 | 0.4492 | 0.4 | 0.4 | 48 | -0.031 (-7.26%) | 48,944 |
| 15 May 2017 | USD | 0.43 | 0.455 | 0.41 | 0.4313 | 51.756 | -0.019 (-4.16%) | 59,367 |
| 12 May 2017 | USD | 0.48 | 0.48 | 0.42 | 0.45 | 54 | -0.01 (-2.24%) | 50,757 |
| 11 May 2017 | USD | 0.4913 | 0.51 | 0.4462 | 0.4603 | 55.236 | -0.03 (-6.06%) | 43,861 |
| 10 May 2017 | USD | 0.451 | 0.525 | 0.445 | 0.49 | 58.8 | +0.042 (+9.38%) | 100,511 |
| 9 May 2017 | USD | 0.459 | 0.5791 | 0.441 | 0.448 | 53.76 | -0.012 (-2.61%) | 162,068 |
| 8 May 2017 | USD | 0.3306 | 0.64 | 0.3306 | 0.46 | 55.2 | +0.06 (+15%) | 524,073 |
| 5 May 2017 | USD | 0.421 | 0.4299 | 0.3801 | 0.4 | 48 | -0.03 (-6.98%) | 51,830 |
| 4 May 2017 | USD | 0.45 | 0.45 | 0.4203 | 0.43 | 51.6 | -0.021 (-4.70%) | 35,230 |
| 3 May 2017 | USD | 0.5 | 0.515 | 0.4404 | 0.4512 | 54.144 | -0.038 (-7.84%) | 59,117 |
| 2 May 2017 | USD | 0.4266 | 0.497 | 0.4166 | 0.4896 | 58.752 | +0.02 (+4.24%) | 89,574 |
| 1 May 2017 | USD | 0.555 | 0.555 | 0.4511 | 0.4697 | 56.364 | -0.085 (-15.38%) | 108,398 |
| 28 Apr 2017 | USD | 0.613 | 0.6351 | 0.5516 | 0.5551 | 66.612 | -0.059 (-9.53%) | 77,637 |
