| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 3.28 | 3.48 | 2.95 | 3.08 | 369.6 | +0.1 (+3.36%) | 1,722,285 |
| 15 Mar 2017 | USD | 2.5 | 3.47 | 2.33 | 2.98 | 357.6 | +0.74 (+33.04%) | 3,156,340 |
| 14 Mar 2017 | USD | 2.2 | 2.38 | 2.095 | 2.24 | 268.8 | -0.25 (-10.04%) | 354,939 |
| 13 Mar 2017 | USD | 1.99 | 2.65 | 1.85 | 2.49 | 298.8 | +0.97 (+63.82%) | 3,175,443 |
| 10 Mar 2017 | USD | 1.37 | 1.57 | 1.37 | 1.52 | 182.4 | +0.12 (+8.57%) | 216,937 |
| 9 Mar 2017 | USD | 1.42 | 1.42 | 1.36 | 1.4 | 168 | +0.01 (+0.72%) | 50,871 |
| 8 Mar 2017 | USD | 1.43 | 1.465 | 1.35 | 1.39 | 166.8 | +0.04 (+2.96%) | 98,469 |
| 7 Mar 2017 | USD | 1.36 | 1.38 | 1.33 | 1.35 | 162 | -0.03 (-2.17%) | 45,271 |
| 6 Mar 2017 | USD | 1.43 | 1.43 | 1.32 | 1.38 | 165.6 | 0.0 (0.0%) | 69,461 |
| 3 Mar 2017 | USD | 1.35 | 1.48 | 1.32 | 1.38 | 165.6 | +0.04 (+2.99%) | 99,889 |
| 2 Mar 2017 | USD | 1.33 | 1.37 | 1.31 | 1.34 | 160.8 | +0.01 (+0.75%) | 62,577 |
| 1 Mar 2017 | USD | 1.36 | 1.38 | 1.29 | 1.33 | 159.6 | +0.02 (+1.53%) | 59,480 |
| 28 Feb 2017 | USD | 1.39 | 1.39 | 1.29 | 1.31 | 157.2 | -0.05 (-3.68%) | 52,949 |
| 27 Feb 2017 | USD | 1.25 | 1.4 | 1.25 | 1.36 | 163.2 | +0.11 (+8.80%) | 82,236 |
| 24 Feb 2017 | USD | 1.19 | 1.28 | 1.19 | 1.25 | 150 | +0.03 (+2.46%) | 76,189 |
| 23 Feb 2017 | USD | 1.24 | 1.24 | 1.17 | 1.22 | 146.4 | -0.05 (-3.94%) | 72,504 |
| 22 Feb 2017 | USD | 1.33 | 1.355 | 1.24 | 1.27 | 152.4 | -0.08 (-5.93%) | 103,563 |
| 21 Feb 2017 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 162 | -0.06 (-4.26%) | 80,730 |
| 20 Feb 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 169.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.37 | 1.44 | 1.35 | 1.41 | 169.2 | 0.0 (0.0%) | 75,160 |
| 16 Feb 2017 | USD | 1.42 | 1.43 | 1.36 | 1.41 | 169.2 | 0.0 (0.0%) | 106,577 |
| 15 Feb 2017 | USD | 1.4 | 1.43 | 1.32 | 1.41 | 169.2 | -0.03 (-2.08%) | 111,199 |
| 14 Feb 2017 | USD | 1.47 | 1.59 | 1.37 | 1.44 | 172.8 | -0.1 (-6.49%) | 319,109 |
| 13 Feb 2017 | USD | 1.33 | 1.56 | 1.27 | 1.54 | 184.8 | +0.24 (+18.46%) | 554,703 |
| 10 Feb 2017 | USD | 1.23 | 1.34 | 1.23 | 1.3 | 156 | +0.07 (+5.69%) | 156,196 |
| 9 Feb 2017 | USD | 1.25 | 1.31 | 1.19 | 1.23 | 147.6 | -0.1 (-7.52%) | 139,325 |
| 8 Feb 2017 | USD | 1.13 | 1.35 | 1.05 | 1.33 | 159.6 | +0.17 (+14.66%) | 342,532 |
| 7 Feb 2017 | USD | 1.14 | 1.22 | 1.07 | 1.16 | 139.2 | -0.05 (-4.13%) | 247,596 |
| 6 Feb 2017 | USD | 1.44 | 1.49 | 1.12 | 1.21 | 145.2 | -0.09 (-6.92%) | 865,506 |
| 3 Feb 2017 | USD | 1.11 | 1.68 | 1.11 | 1.3 | 156 | +0.369 (+39.63%) | 3,427,500 |
